日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 283,349 | +1,961 (+0.7%) |
273,000
|
228,000
|
362,000
|
13
|
N/A |
2024/04/26 | 281,388 | +0 (+0.0%) |
276,100
|
228,000
|
362,000
|
18
|
N/A |
2024/04/25 | 281,388 | -174 (-0.06%) |
276,100
|
228,000
|
362,000
|
18
|
N/A |
2024/04/24 | 281,562 | +0 (+0.0%) |
276,100
|
228,000
|
362,000
|
16
|
1以上 |
2024/04/23 | 281,562 | +2,349 (+0.84%) |
276,100
|
228,000
|
362,000
|
16
|
0 |
2024/04/22 | 279,213 | -1,257 (-0.45%) |
276,100
|
228,000
|
362,000
|
15
|
0 |
2024/04/21 | 280,470 | +0 (+0.0%) |
276,100
|
228,000
|
362,000
|
14
|
0 |
2024/04/20 | 280,470 | +0 (+0.0%) |
276,100
|
228,000
|
362,000
|
14
|
0 |
2024/04/19 | 280,470 | +0 (+0.0%) |
276,100
|
228,000
|
362,000
|
14
|
0 |
2024/04/18 | 280,470 | +0 (+0.0%) |
276,100
|
228,000
|
362,000
|
14
|
0 |
2024/04/17 | 280,470 | -1,245 (-0.44%) |
276,100
|
228,000
|
362,000
|
14
|
0 |
2024/04/16 | 281,715 | +0 (+0.0%) |
276,100
|
228,000
|
362,000
|
12
|
0 |
2024/04/15 | 281,715 | +0 (+0.0%) |
276,100
|
228,000
|
362,000
|
12
|
0 |
2024/04/14 | 281,715 | +0 (+0.0%) |
276,100
|
228,000
|
362,000
|
12
|
0 |
2024/04/13 | 281,715 | +0 (+0.0%) |
276,100
|
228,000
|
362,000
|
12
|
0 |
2024/04/12 | 281,715 | +0 (+0.0%) |
276,100
|
228,000
|
362,000
|
12
|
0 |
2024/04/11 | 281,715 | +0 (+0.0%) |
276,100
|
228,000
|
362,000
|
12
|
0 |
2024/04/10 | 281,715 | +0 (+0.0%) |
276,100
|
228,000
|
362,000
|
12
|
0 |
2024/04/09 | 281,715 | -1,666 (-0.59%) |
276,100
|
228,000
|
362,000
|
12
|
0 |
2024/04/08 | 283,381 | +3,120 (+1.11%) |
276,100
|
248,000
|
362,000
|
12
|
0 |
2024/04/07 | 280,261 | +3,972 (+1.44%) |
273,500
|
248,000
|
362,000
|
16
|
0 |
2024/04/06 | 276,289 | -2,102 (-0.76%) |
270,900
|
248,000
|
362,000
|
20
|
0 |
2024/04/05 | 278,391 | +0 (+0.0%) |
270,900
|
248,000
|
362,000
|
24
|
1以上 |
2024/04/04 | 278,391 | +0 (+0.0%) |
270,900
|
248,000
|
362,000
|
24
|
1以上 |
2024/04/03 | 278,391 | +10 (+0.0%) |
270,900
|
248,000
|
362,000
|
24
|
1以上 |
2024/04/02 | 278,381 | +0 (+0.0%) |
270,900
|
248,000
|
362,000
|
22
|
0 |
2024/04/01 | 278,381 | +0 (+0.0%) |
270,900
|
248,000
|
362,000
|
22
|
0 |
2024/03/31 | 278,381 | +0 (+0.0%) |
270,900
|
248,000
|
362,000
|
22
|
0 |
2024/03/30 | 278,381 | +625 (+0.23%) |
270,900
|
248,000
|
362,000
|
22
|
0 |
2024/03/29 | 277,756 | -773 (-0.28%) |
270,900
|
248,000
|
362,000
|
23
|
0 |
2024/03/28 | 278,529 | -853 (-0.31%) |
270,900
|
248,000
|
362,000
|
25
|
0 |