日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 1,770,285 | +0 (+0.0%) |
1,678,000
|
1,598,000
|
1,968,000
|
7
|
N/A |
2024/05/20 | 1,770,285 | +0 (+0.0%) |
1,678,000
|
1,598,000
|
1,968,000
|
7
|
N/A |
2024/05/19 | 1,770,285 | +0 (+0.0%) |
1,678,000
|
1,598,000
|
1,968,000
|
7
|
N/A |
2024/05/18 | 1,770,285 | -36,915 (-2.04%) |
1,678,000
|
1,598,000
|
1,968,000
|
7
|
0 |
2024/05/17 | 1,807,200 | +0 (+0.0%) |
1,904,000
|
1,598,000
|
1,968,000
|
5
|
0 |
2024/05/16 | 1,807,200 | +0 (+0.0%) |
1,904,000
|
1,598,000
|
1,968,000
|
5
|
0 |
2024/05/15 | 1,807,200 | -32,000 (-1.74%) |
1,904,000
|
1,598,000
|
1,968,000
|
5
|
0 |
2024/05/14 | 1,839,200 | -8,800 (-0.48%) |
1,904,000
|
1,678,000
|
1,968,000
|
5
|
0 |
2024/05/13 | 1,848,000 | +0 (+0.0%) |
1,870,000
|
1,678,000
|
1,968,000
|
7
|
0 |
2024/05/12 | 1,848,000 | +0 (+0.0%) |
1,870,000
|
1,678,000
|
1,968,000
|
7
|
0 |
2024/05/11 | 1,848,000 | +0 (+0.0%) |
1,870,000
|
1,678,000
|
1,968,000
|
7
|
1以上 |
2024/05/10 | 1,848,000 | +0 (+0.0%) |
1,870,000
|
1,678,000
|
1,968,000
|
7
|
0 |
2024/05/09 | 1,848,000 | +0 (+0.0%) |
1,870,000
|
1,678,000
|
1,968,000
|
7
|
0 |
2024/05/08 | 1,848,000 | +0 (+0.0%) |
1,870,000
|
1,678,000
|
1,968,000
|
7
|
0 |
2024/05/07 | 1,848,000 | +0 (+0.0%) |
1,870,000
|
1,678,000
|
1,968,000
|
7
|
0 |
2024/05/06 | 1,848,000 | +0 (+0.0%) |
1,870,000
|
1,678,000
|
1,968,000
|
7
|
0 |
2024/05/05 | 1,848,000 | +0 (+0.0%) |
1,870,000
|
1,678,000
|
1,968,000
|
7
|
0 |
2024/05/04 | 1,848,000 | -2,750 (-0.15%) |
1,870,000
|
1,678,000
|
1,968,000
|
7
|
0 |
2024/05/03 | 1,850,750 | -15,250 (-0.82%) |
1,870,000
|
1,678,000
|
1,968,000
|
8
|
0 |
2024/05/02 | 1,866,000 | +500 (+0.03%) |
1,870,000
|
1,678,000
|
1,988,000
|
9
|
0 |
2024/05/01 | 1,865,500 | -13,611 (-0.72%) |
1,887,000
|
1,678,000
|
1,988,000
|
8
|
1以上 |
2024/04/30 | 1,879,111 | +0 (+0.0%) |
1,904,000
|
1,678,000
|
1,988,000
|
9
|
1以上 |
2024/04/29 | 1,879,111 | +29,911 (+1.62%) |
1,904,000
|
1,678,000
|
1,988,000
|
9
|
0 |
2024/04/28 | 1,849,200 | +0 (+0.0%) |
1,887,000
|
1,580,000
|
1,988,000
|
10
|
1以上 |
2024/04/27 | 1,849,200 | +0 (+0.0%) |
1,887,000
|
1,580,000
|
1,988,000
|
10
|
0 |
2024/04/26 | 1,849,200 | +0 (+0.0%) |
1,887,000
|
1,580,000
|
1,988,000
|
10
|
1以上 |
2024/04/25 | 1,849,200 | +0 (+0.0%) |
1,887,000
|
1,580,000
|
1,988,000
|
10
|
0 |
2024/04/24 | 1,849,200 | +0 (+0.0%) |
1,887,000
|
1,580,000
|
1,988,000
|
10
|
0 |
2024/04/23 | 1,849,200 | +0 (+0.0%) |
1,887,000
|
1,580,000
|
1,988,000
|
10
|
0 |
2024/04/22 | 1,849,200 | +0 (+0.0%) |
1,887,000
|
1,580,000
|
1,988,000
|
10
|
0 |
2024/04/21 | 1,849,200 | +0 (+0.0%) |
1,887,000
|
1,580,000
|
1,988,000
|
10
|
0 |
2024/04/20 | 1,849,200 | +0 (+0.0%) |
1,887,000
|
1,580,000
|
1,988,000
|
10
|
0 |
2024/04/19 | 1,849,200 | +0 (+0.0%) |
1,887,000
|
1,580,000
|
1,988,000
|
10
|
0 |
2024/04/18 | 1,849,200 | +0 (+0.0%) |
1,887,000
|
1,580,000
|
1,988,000
|
10
|
0 |
2024/04/17 | 1,849,200 | -5,000 (-0.27%) |
1,887,000
|
1,580,000
|
1,988,000
|
10
|
0 |
2024/04/16 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/04/15 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/04/14 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/04/13 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/04/12 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/04/11 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/04/10 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/04/09 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/04/08 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/04/07 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/04/06 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/04/05 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/04/04 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/04/03 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/04/02 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/04/01 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/03/31 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/03/30 | 1,854,200 | +0 (+0.0%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/03/29 | 1,854,200 | -1,236 (-0.07%) |
1,887,000
|
1,630,000
|
1,988,000
|
10
|
0 |
2024/03/28 | 1,855,436 | +0 (+0.0%) |
1,870,000
|
1,630,000
|
1,988,000
|
11
|
0 |
2024/03/27 | 1,855,436 | +0 (+0.0%) |
1,870,000
|
1,630,000
|
1,988,000
|
11
|
0 |
2024/03/26 | 1,855,436 | +0 (+0.0%) |
1,870,000
|
1,630,000
|
1,988,000
|
11
|
1以上 |
2024/03/25 | 1,855,436 | +0 (+0.0%) |
1,870,000
|
1,630,000
|
1,988,000
|
11
|
0 |
2024/03/24 | 1,855,436 | +0 (+0.0%) |
1,870,000
|
1,630,000
|
1,988,000
|
11
|
0 |
2024/03/23 | 1,855,436 | +0 (+0.0%) |
1,870,000
|
1,630,000
|
1,988,000
|
11
|
0 |
2024/03/22 | 1,855,436 | -12,454 (-0.67%) |
1,870,000
|
1,630,000
|
1,988,000
|
11
|
0 |
2024/03/21 | 1,867,890 | +0 (+0.0%) |
1,927,000
|
1,630,000
|
1,988,000
|
11
|
0 |
2024/03/20 | 1,867,890 | +0 (+0.0%) |
1,927,000
|
1,630,000
|
1,988,000
|
11
|
0 |
2024/03/19 | 1,867,890 | -17,900 (-0.95%) |
1,927,000
|
1,630,000
|
1,988,000
|
11
|
0 |
2024/03/18 | 1,885,790 | +0 (+0.0%) |
1,927,000
|
1,630,000
|
2,064,700
|
11
|
0 |
2024/03/17 | 1,885,790 | +0 (+0.0%) |
1,927,000
|
1,630,000
|
2,064,700
|
11
|
0 |
2024/03/16 | 1,885,790 | +0 (+0.0%) |
1,927,000
|
1,630,000
|
2,064,700
|
11
|
0 |
2024/03/15 | 1,885,790 | +0 (+0.0%) |
1,927,000
|
1,630,000
|
2,064,700
|
11
|
0 |
2024/03/14 | 1,885,790 | +0 (+0.0%) |
1,927,000
|
1,630,000
|
2,064,700
|
11
|
0 |
2024/03/13 | 1,885,790 | +0 (+0.0%) |
1,927,000
|
1,630,000
|
2,064,700
|
11
|
0 |
2024/03/12 | 1,885,790 | +9,157 (+0.49%) |
1,927,000
|
1,630,000
|
2,064,700
|
11
|
0 |
2024/03/11 | 1,876,633 | -9,157 (-0.49%) |
1,968,000
|
1,630,000
|
2,064,700
|
9
|
0 |
2024/03/10 | 1,885,790 | +0 (+0.0%) |
1,927,000
|
1,630,000
|
2,064,700
|
11
|
0 |
2024/03/09 | 1,885,790 | +0 (+0.0%) |
1,927,000
|
1,630,000
|
2,064,700
|
11
|
0 |
2024/03/08 | 1,885,790 | -18,255 (-0.96%) |
1,927,000
|
1,630,000
|
2,064,700
|
11
|
1以上 |
2024/03/07 | 1,904,045 | +0 (+0.0%) |
1,968,000
|
1,630,000
|
2,064,700
|
13
|
0 |
2024/03/06 | 1,904,045 | +0 (+0.0%) |
1,968,000
|
1,630,000
|
2,064,700
|
13
|
0 |
2024/03/05 | 1,904,045 | +0 (+0.0%) |
1,968,000
|
1,630,000
|
2,064,700
|
13
|
1以上 |
2024/03/04 | 1,904,045 | +7,146 (+0.38%) |
1,968,000
|
1,630,000
|
2,064,700
|
13
|
0 |
2024/03/03 | 1,896,899 | +0 (+0.0%) |
1,947,500
|
1,630,000
|
2,064,700
|
14
|
0 |
2024/03/02 | 1,896,899 | +0 (+0.0%) |
1,947,500
|
1,630,000
|
2,064,700
|
14
|
0 |
2024/03/01 | 1,896,899 | +0 (+0.0%) |
1,947,500
|
1,630,000
|
2,064,700
|
14
|
1以上 |
2024/02/29 | 1,896,899 | +0 (+0.0%) |
1,947,500
|
1,630,000
|
2,064,700
|
14
|
0 |
2024/02/28 | 1,896,899 | +0 (+0.0%) |
1,947,500
|
1,630,000
|
2,064,700
|
14
|
0 |
2024/02/27 | 1,896,899 | +0 (+0.0%) |
1,947,500
|
1,630,000
|
2,064,700
|
14
|
0 |
2024/02/26 | 1,896,899 | +0 (+0.0%) |
1,947,500
|
1,630,000
|
2,064,700
|
14
|
0 |
2024/02/25 | 1,896,899 | +0 (+0.0%) |
1,947,500
|
1,630,000
|
2,064,700
|
14
|
0 |
2024/02/24 | 1,896,899 | -20,530 (-1.07%) |
1,947,500
|
1,630,000
|
2,064,700
|
14
|
0 |
2024/02/23 | 1,917,429 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,064,700
|
13
|
0 |
2024/02/22 | 1,917,429 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,064,700
|
13
|
0 |
2024/02/21 | 1,917,429 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,064,700
|
13
|
0 |
2024/02/20 | 1,917,429 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,064,700
|
13
|
0 |
2024/02/19 | 1,917,429 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,064,700
|
13
|
0 |
2024/02/18 | 1,917,429 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,064,700
|
13
|
0 |
2024/02/17 | 1,917,429 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,064,700
|
13
|
0 |
2024/02/16 | 1,917,429 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,064,700
|
13
|
0 |
2024/02/15 | 1,917,429 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,064,700
|
13
|
0 |
2024/02/14 | 1,917,429 | +797 (+0.04%) |
1,968,000
|
1,678,000
|
2,064,700
|
13
|
0 |
2024/02/13 | 1,916,632 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,064,700
|
12
|
0 |
2024/02/12 | 1,916,632 | +13,461 (+0.71%) |
1,968,000
|
1,678,000
|
2,064,700
|
12
|
0 |
2024/02/11 | 1,903,171 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,004,444
|
11
|
0 |
2024/02/10 | 1,903,171 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,004,444
|
11
|
0 |
2024/02/09 | 1,903,171 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,004,444
|
11
|
0 |
2024/02/08 | 1,903,171 | -11,333 (-0.59%) |
1,968,000
|
1,678,000
|
2,004,444
|
11
|
0 |
2024/02/07 | 1,914,504 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,066,776
|
11
|
0 |
2024/02/06 | 1,914,504 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,066,776
|
11
|
0 |
2024/02/05 | 1,914,504 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,066,776
|
11
|
1以上 |
2024/02/04 | 1,914,504 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,066,776
|
11
|
0 |
2024/02/03 | 1,914,504 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,066,776
|
11
|
0 |
2024/02/02 | 1,914,504 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,066,776
|
11
|
0 |
2024/02/01 | 1,914,504 | +0 (+0.0%) |
1,968,000
|
1,678,000
|
2,066,776
|
11
|
0 |
2024/01/31 | 1,914,504 | +19,542 (+1.03%) |
1,968,000
|
1,678,000
|
2,066,776
|
11
|
0 |
2024/01/30 | 1,894,962 | +0 (+0.0%) |
1,947,500
|
1,678,000
|
2,066,776
|
12
|
0 |
2024/01/29 | 1,894,962 | +0 (+0.0%) |
1,947,500
|
1,678,000
|
2,066,776
|
12
|
0 |
2024/01/28 | 1,894,962 | +0 (+0.0%) |
1,947,500
|
1,678,000
|
2,066,776
|
12
|
1以上 |
2024/01/27 | 1,894,962 | +0 (+0.0%) |
1,947,500
|
1,678,000
|
2,066,776
|
12
|
0 |
2024/01/26 | 1,894,962 | +0 (+0.0%) |
1,947,500
|
1,678,000
|
2,066,776
|
12
|
0 |
2024/01/25 | 1,894,962 | +0 (+0.0%) |
1,947,500
|
1,678,000
|
2,066,776
|
12
|
0 |
2024/01/24 | 1,894,962 | +0 (+0.0%) |
1,947,500
|
1,678,000
|
2,066,776
|
12
|
0 |
2024/01/23 | 1,894,962 | +0 (+0.0%) |
1,947,500
|
1,678,000
|
2,066,776
|
12
|
0 |
2024/01/22 | 1,894,962 | +0 (+0.0%) |
1,947,500
|
1,678,000
|
2,066,776
|
12
|
0 |
2024/01/21 | 1,894,962 | +0 (+0.0%) |
1,947,500
|
1,678,000
|
2,066,776
|
12
|
0 |
2024/01/20 | 1,894,962 | +0 (+0.0%) |
1,947,500
|
1,678,000
|
2,066,776
|
12
|
0 |
2024/01/19 | 1,894,962 | +0 (+0.0%) |
1,947,500
|
1,678,000
|
2,066,776
|
12
|
0 |
2024/01/18 | 1,894,962 | -13,057 (-0.68%) |
1,947,500
|
1,678,000
|
2,066,776
|
12
|
0 |
2024/01/17 | 1,908,019 | +13,057 (+0.69%) |
1,968,000
|
1,678,000
|
2,066,776
|
13
|
0 |
2024/01/16 | 1,894,962 | +0 (+0.0%) |
1,947,500
|
1,678,000
|
2,066,776
|
12
|
0 |
2024/01/15 | 1,894,962 | -15,211 (-0.8%) |
1,947,500
|
1,678,000
|
2,066,776
|
12
|
0 |
2024/01/14 | 1,910,173 | -15,882 (-0.82%) |
1,982,000
|
1,678,000
|
2,066,776
|
13
|
0 |
2024/01/13 | 1,926,055 | +0 (+0.0%) |
1,982,000
|
1,678,000
|
2,271,170
|
13
|
0 |
2024/01/12 | 1,926,055 | +28,759 (+1.52%) |
1,982,000
|
1,678,000
|
2,271,170
|
13
|
0 |
2024/01/11 | 1,897,296 | +0 (+0.0%) |
1,954,500
|
1,678,000
|
2,066,776
|
12
|
0 |
2024/01/10 | 1,897,296 | +0 (+0.0%) |
1,954,500
|
1,678,000
|
2,066,776
|
12
|
0 |
2024/01/09 | 1,897,296 | -12,877 (-0.67%) |
1,954,500
|
1,678,000
|
2,066,776
|
12
|
0 |
2024/01/08 | 1,910,173 | +16,157 (+0.85%) |
1,982,000
|
1,678,000
|
2,066,776
|
13
|
0 |
2024/01/07 | 1,894,016 | +12,191 (+0.65%) |
1,927,000
|
1,678,000
|
2,066,776
|
15
|
0 |
2024/01/06 | 1,881,825 | -14,936 (-0.79%) |
1,927,000
|
1,678,000
|
2,066,776
|
14
|
0 |
2024/01/05 | 1,896,761 | -12,919 (-0.68%) |
1,954,500
|
1,676,840
|
2,066,776
|
12
|
1以上 |
2024/01/04 | 1,909,680 | +0 (+0.0%) |
1,982,000
|
1,676,840
|
2,066,776
|
13
|
0 |
2024/01/03 | 1,909,680 | +0 (+0.0%) |
1,982,000
|
1,676,840
|
2,066,776
|
13
|
0 |
2024/01/02 | 1,909,680 | +0 (+0.0%) |
1,982,000
|
1,676,840
|
2,066,776
|
13
|
0 |
2024/01/01 | 1,909,680 | +0 (+0.0%) |
1,982,000
|
1,676,840
|
2,066,776
|
13
|
0 |