日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,909,680 | +0 (+0.0%) |
1,982,000
|
1,676,840
|
2,066,776
|
13
|
0 |
2023/12/30 | 1,909,680 | --- |
1,982,000
|
1,676,840
|
2,066,776
|
13
|
0 |
2023/12/27 | 1,927,703 | -3,846 (-0.2%) |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
N/A |
2023/12/26 | 1,931,549 | -13,234 (-0.68%) |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
N/A |
2023/12/25 | 1,944,783 | +0 (+0.0%) |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
N/A |
2023/12/24 | 1,944,783 | +0 (+0.0%) |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
0 |
2023/12/23 | 1,944,783 | +0 (+0.0%) |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
0 |
2023/12/22 | 1,944,783 | +0 (+0.0%) |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
0 |
2023/12/21 | 1,944,783 | +0 (+0.0%) |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
0 |
2023/12/20 | 1,944,783 | +0 (+0.0%) |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
0 |
2023/12/19 | 1,944,783 | --- |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
0 |
2023/12/10 | 1,944,783 | +11,563 (+0.6%) |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
0 |
2023/12/09 | 1,933,220 | +0 (+0.0%) |
1,954,500
|
1,676,840
|
2,299,000
|
14
|
0 |
2023/12/08 | 1,933,220 | +0 (+0.0%) |
1,954,500
|
1,676,840
|
2,299,000
|
14
|
0 |
2023/12/07 | 1,933,220 | +0 (+0.0%) |
1,954,500
|
1,676,840
|
2,299,000
|
14
|
1以上 |
2023/12/06 | 1,933,220 | -11,563 (-0.59%) |
1,954,500
|
1,676,840
|
2,299,000
|
14
|
0 |
2023/12/05 | 1,944,783 | +0 (+0.0%) |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
0 |
2023/12/04 | 1,944,783 | +0 (+0.0%) |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
0 |
2023/12/03 | 1,944,783 | +0 (+0.0%) |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
0 |
2023/12/02 | 1,944,783 | +38,403 (+2.01%) |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
0 |
2023/12/01 | 1,906,380 | +0 (+0.0%) |
1,927,000
|
1,676,840
|
2,299,000
|
11
|
0 |
2023/11/30 | 1,906,380 | +0 (+0.0%) |
1,927,000
|
1,676,840
|
2,299,000
|
11
|
0 |
2023/11/29 | 1,906,380 | -30,864 (-1.59%) |
1,927,000
|
1,676,840
|
2,299,000
|
11
|
0 |
2023/11/28 | 1,937,244 | +0 (+0.0%) |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
0 |
2023/11/27 | 1,937,244 | +0 (+0.0%) |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
0 |
2023/11/26 | 1,937,244 | +0 (+0.0%) |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
1以上 |
2023/11/25 | 1,937,244 | +21,774 (+1.14%) |
1,982,000
|
1,676,840
|
2,299,000
|
13
|
0 |
2023/11/24 | 1,915,470 | +0 (+0.0%) |
1,927,000
|
1,676,840
|
2,299,000
|
11
|
0 |
2023/11/23 | 1,915,470 | +0 (+0.0%) |
1,927,000
|
1,676,840
|
2,299,000
|
11
|
0 |
2023/11/22 | 1,915,470 | +0 (+0.0%) |
1,927,000
|
1,676,840
|
2,299,000
|
11
|
0 |
2023/11/21 | 1,915,470 | -53,030 (-2.69%) |
1,927,000
|
1,676,840
|
2,299,000
|
11
|
0 |
2023/11/20 | 1,968,500 | +0 (+0.0%) |
1,982,000
|
1,804,000
|
2,299,000
|
9
|
0 |
2023/11/19 | 1,968,500 | -5,555 (-0.28%) |
1,982,000
|
1,804,000
|
2,299,000
|
9
|
0 |
2023/11/18 | 1,974,055 | +0 (+0.0%) |
1,982,000
|
1,804,000
|
2,299,000
|
9
|
0 |
2023/11/17 | 1,974,055 | +0 (+0.0%) |
1,982,000
|
1,804,000
|
2,299,000
|
9
|
0 |
2023/11/16 | 1,974,055 | +0 (+0.0%) |
1,982,000
|
1,804,000
|
2,299,000
|
9
|
0 |
2023/11/15 | 1,974,055 | +0 (+0.0%) |
1,982,000
|
1,804,000
|
2,299,000
|
9
|
0 |
2023/11/14 | 1,974,055 | +0 (+0.0%) |
1,982,000
|
1,804,000
|
2,299,000
|
9
|
0 |
2023/11/13 | 1,974,055 | +0 (+0.0%) |
1,982,000
|
1,804,000
|
2,299,000
|
9
|
0 |
2023/11/12 | 1,974,055 | +0 (+0.0%) |
1,982,000
|
1,804,000
|
2,299,000
|
9
|
0 |
2023/11/11 | 1,974,055 | +0 (+0.0%) |
1,982,000
|
1,804,000
|
2,299,000
|
9
|
0 |
2023/11/10 | 1,974,055 | +0 (+0.0%) |
1,982,000
|
1,804,000
|
2,299,000
|
9
|
0 |
2023/11/09 | 1,974,055 | +0 (+0.0%) |
1,982,000
|
1,804,000
|
2,299,000
|
9
|
0 |
2023/11/08 | 1,974,055 | -5,556 (-0.28%) |
1,982,000
|
1,804,000
|
2,299,000
|
9
|
0 |
2023/11/07 | 1,979,611 | +0 (+0.0%) |
1,982,000
|
1,804,000
|
2,299,000
|
9
|
0 |
2023/11/06 | 1,979,611 | +0 (+0.0%) |
1,982,000
|
1,804,000
|
2,299,000
|
9
|
0 |
2023/11/05 | 1,979,611 | +0 (+0.0%) |
1,982,000
|
1,804,000
|
2,299,000
|
9
|
0 |
2023/11/04 | 1,979,611 | +0 (+0.0%) |
1,982,000
|
1,804,000
|
2,299,000
|
9
|
0 |
2023/11/03 | 1,979,611 | +0 (+0.0%) |
1,982,000
|
1,804,000
|
2,299,000
|
9
|
0 |
2023/11/02 | 1,979,611 | +0 (+0.0%) |
1,982,000
|
1,804,000
|
2,299,000
|
9
|
0 |
2023/11/01 | 1,979,611 | +0 (+0.0%) |
1,982,000
|
1,804,000
|
2,299,000
|
9
|
0 |
2023/10/31 | 1,979,611 | +0 (+0.0%) |
1,982,000
|
1,804,000
|
2,299,000
|
9
|
0 |
2023/10/30 | 1,979,611 | -15,031 (-0.75%) |
1,982,000
|
1,804,000
|
2,299,000
|
9
|
0 |
2023/10/29 | 1,994,642 | +0 (+0.0%) |
1,982,000
|
1,804,000
|
2,299,000
|
7
|
0 |
2023/10/28 | 1,994,642 | +0 (+0.0%) |
1,982,000
|
1,804,000
|
2,299,000
|
7
|
0 |
2023/10/27 | 1,994,642 | +0 (+0.0%) |
1,982,000
|
1,804,000
|
2,299,000
|
7
|
0 |
2023/10/26 | 1,994,642 | -10,774 (-0.54%) |
1,982,000
|
1,804,000
|
2,299,000
|
7
|
0 |
2023/10/25 | 2,005,416 | +0 (+0.0%) |
1,982,375
|
1,804,000
|
2,299,000
|
6
|
0 |
2023/10/24 | 2,005,416 | +0 (+0.0%) |
1,982,375
|
1,804,000
|
2,299,000
|
6
|
0 |
2023/10/23 | 2,005,416 | +0 (+0.0%) |
1,982,375
|
1,804,000
|
2,299,000
|
6
|
0 |
2023/10/22 | 2,005,416 | +0 (+0.0%) |
1,982,375
|
1,804,000
|
2,299,000
|
6
|
0 |
2023/10/21 | 2,005,416 | -18,090 (-0.89%) |
1,982,375
|
1,804,000
|
2,299,000
|
6
|
0 |
2023/10/20 | 2,023,506 | +0 (+0.0%) |
1,982,750
|
1,804,000
|
2,299,000
|
8
|
0 |
2023/10/19 | 2,023,506 | +0 (+0.0%) |
1,982,750
|
1,804,000
|
2,299,000
|
8
|
0 |
2023/10/18 | 2,023,506 | +0 (+0.0%) |
1,982,750
|
1,804,000
|
2,299,000
|
8
|
1以上 |
2023/10/17 | 2,023,506 | +0 (+0.0%) |
1,982,750
|
1,804,000
|
2,299,000
|
8
|
0 |
2023/10/16 | 2,023,506 | +0 (+0.0%) |
1,982,750
|
1,804,000
|
2,299,000
|
8
|
0 |
2023/10/15 | 2,023,506 | +0 (+0.0%) |
1,982,750
|
1,804,000
|
2,299,000
|
8
|
0 |
2023/10/14 | 2,023,506 | +0 (+0.0%) |
1,982,750
|
1,804,000
|
2,299,000
|
8
|
0 |
2023/10/13 | 2,023,506 | +0 (+0.0%) |
1,982,750
|
1,804,000
|
2,299,000
|
8
|
0 |
2023/10/12 | 2,023,506 | +0 (+0.0%) |
1,982,750
|
1,804,000
|
2,299,000
|
8
|
0 |
2023/10/11 | 2,023,506 | -31,358 (-1.53%) |
1,982,750
|
1,804,000
|
2,299,000
|
8
|
0 |
2023/10/10 | 2,054,864 | +0 (+0.0%) |
1,982,750
|
1,982,000
|
2,299,000
|
7
|
0 |
2023/10/09 | 2,054,864 | +0 (+0.0%) |
1,982,750
|
1,982,000
|
2,299,000
|
7
|
0 |
2023/10/08 | 2,054,864 | +0 (+0.0%) |
1,982,750
|
1,982,000
|
2,299,000
|
7
|
0 |
2023/10/07 | 2,054,864 | +0 (+0.0%) |
1,982,750
|
1,982,000
|
2,299,000
|
7
|
0 |
2023/10/06 | 2,054,864 | +0 (+0.0%) |
1,982,750
|
1,982,000
|
2,299,000
|
7
|
0 |
2023/10/05 | 2,054,864 | +0 (+0.0%) |
1,982,750
|
1,982,000
|
2,299,000
|
7
|
0 |
2023/10/04 | 2,054,864 | +0 (+0.0%) |
1,982,750
|
1,982,000
|
2,299,000
|
7
|
0 |
2023/10/03 | 2,054,864 | -52,381 (-2.49%) |
1,982,750
|
1,982,000
|
2,299,000
|
7
|
0 |
2023/10/02 | 2,107,245 | +0 (+0.0%) |
1,982,750
|
1,982,000
|
2,444,444
|
7
|
0 |
2023/10/01 | 2,107,245 | +0 (+0.0%) |
1,982,750
|
1,982,000
|
2,444,444
|
7
|
0 |
2023/09/30 | 2,107,245 | +0 (+0.0%) |
1,982,750
|
1,982,000
|
2,444,444
|
7
|
0 |
2023/09/29 | 2,107,245 | +0 (+0.0%) |
1,982,750
|
1,982,000
|
2,444,444
|
7
|
0 |
2023/09/28 | 2,107,245 | +0 (+0.0%) |
1,982,750
|
1,982,000
|
2,444,444
|
7
|
0 |
2023/09/27 | 2,107,245 | +0 (+0.0%) |
1,982,750
|
1,982,000
|
2,444,444
|
7
|
0 |
2023/09/26 | 2,107,245 | +0 (+0.0%) |
1,982,750
|
1,982,000
|
2,444,444
|
7
|
0 |
2023/09/25 | 2,107,245 | +0 (+0.0%) |
1,982,750
|
1,982,000
|
2,444,444
|
7
|
0 |
2023/09/24 | 2,107,245 | +0 (+0.0%) |
1,982,750
|
1,982,000
|
2,444,444
|
7
|
0 |
2023/09/23 | 2,107,245 | +0 (+0.0%) |
1,982,750
|
1,982,000
|
2,444,444
|
7
|
0 |
2023/09/22 | 2,107,245 | +0 (+0.0%) |
1,982,750
|
1,982,000
|
2,444,444
|
7
|
0 |
2023/09/21 | 2,107,245 | +0 (+0.0%) |
1,982,750
|
1,982,000
|
2,444,444
|
7
|
0 |
2023/09/20 | 2,107,245 | +0 (+0.0%) |
1,982,750
|
1,982,000
|
2,444,444
|
7
|
0 |
2023/09/19 | 2,107,245 | +0 (+0.0%) |
1,982,750
|
1,982,000
|
2,444,444
|
7
|
0 |
2023/09/18 | 2,107,245 | +0 (+0.0%) |
1,982,750
|
1,982,000
|
2,444,444
|
7
|
0 |
2023/09/17 | 2,107,245 | +0 (+0.0%) |
1,982,750
|
1,982,000
|
2,444,444
|
7
|
0 |
2023/09/16 | 2,107,245 | +0 (+0.0%) |
1,982,750
|
1,982,000
|
2,444,444
|
7
|
0 |
2023/09/15 | 2,107,245 | +0 (+0.0%) |
1,982,750
|
1,982,000
|
2,444,444
|
7
|
0 |
2023/09/14 | 2,107,245 | +0 (+0.0%) |
1,982,750
|
1,982,000
|
2,444,444
|
7
|
0 |
2023/09/13 | 2,107,245 | +0 (+0.0%) |
1,982,750
|
1,982,000
|
2,444,444
|
7
|
0 |
2023/09/12 | 2,107,245 | +0 (+0.0%) |
1,982,750
|
1,982,000
|
2,444,444
|
7
|
0 |
2023/09/11 | 2,107,245 | +0 (+0.0%) |
1,982,750
|
1,982,000
|
2,444,444
|
7
|
0 |
2023/09/10 | 2,107,245 | +0 (+0.0%) |
1,982,750
|
1,982,000
|
2,444,444
|
7
|
0 |
2023/09/09 | 2,107,245 | +0 (+0.0%) |
1,982,750
|
1,982,000
|
2,444,444
|
7
|
0 |
2023/09/08 | 2,107,245 | +0 (+0.0%) |
1,982,750
|
1,982,000
|
2,444,444
|
7
|
0 |
2023/09/07 | 2,107,245 | +0 (+0.0%) |
1,982,750
|
1,982,000
|
2,444,444
|
7
|
0 |
2023/09/06 | 2,107,245 | +0 (+0.0%) |
1,982,750
|
1,982,000
|
2,444,444
|
7
|
0 |
2023/09/05 | 2,107,245 | -50,099 (-2.32%) |
1,982,750
|
1,982,000
|
2,444,444
|
7
|
0 |
2023/09/04 | 2,157,344 | +0 (+0.0%) |
2,077,776
|
1,982,750
|
2,444,444
|
5
|
0 |
2023/09/03 | 2,157,344 | +0 (+0.0%) |
2,077,776
|
1,982,750
|
2,444,444
|
5
|
0 |
2023/09/02 | 2,157,344 | +0 (+0.0%) |
2,077,776
|
1,982,750
|
2,444,444
|
5
|
0 |
2023/09/01 | 2,157,344 | +0 (+0.0%) |
2,077,776
|
1,982,750
|
2,444,444
|
5
|
0 |
2023/08/31 | 2,157,344 | +0 (+0.0%) |
2,077,776
|
1,982,750
|
2,444,444
|
5
|
0 |
2023/08/30 | 2,157,344 | +0 (+0.0%) |
2,077,776
|
1,982,750
|
2,444,444
|
5
|
0 |
2023/08/29 | 2,157,344 | +0 (+0.0%) |
2,077,776
|
1,982,750
|
2,444,444
|
5
|
0 |
2023/08/28 | 2,157,344 | +0 (+0.0%) |
2,077,776
|
1,982,750
|
2,444,444
|
5
|
0 |
2023/08/27 | 2,157,344 | +0 (+0.0%) |
2,077,776
|
1,982,750
|
2,444,444
|
5
|
0 |
2023/08/26 | 2,157,344 | +0 (+0.0%) |
2,077,776
|
1,982,750
|
2,444,444
|
5
|
0 |
2023/08/25 | 2,157,344 | +0 (+0.0%) |
2,077,776
|
1,982,750
|
2,444,444
|
5
|
0 |
2023/08/24 | 2,157,344 | +0 (+0.0%) |
2,077,776
|
1,982,750
|
2,444,444
|
5
|
0 |
2023/08/23 | 2,157,344 | +0 (+0.0%) |
2,077,776
|
1,982,750
|
2,444,444
|
5
|
0 |
2023/08/22 | 2,157,344 | +0 (+0.0%) |
2,077,776
|
1,982,750
|
2,444,444
|
5
|
0 |
2023/08/21 | 2,157,344 | +0 (+0.0%) |
2,077,776
|
1,982,750
|
2,444,444
|
5
|
0 |
2023/08/20 | 2,157,344 | +0 (+0.0%) |
2,077,776
|
1,982,750
|
2,444,444
|
5
|
0 |
2023/08/19 | 2,157,344 | +0 (+0.0%) |
2,077,776
|
1,982,750
|
2,444,444
|
5
|
0 |
2023/08/18 | 2,157,344 | +0 (+0.0%) |
2,077,776
|
1,982,750
|
2,444,444
|
5
|
0 |
2023/08/17 | 2,157,344 | +0 (+0.0%) |
2,077,776
|
1,982,750
|
2,444,444
|
5
|
0 |
2023/08/16 | 2,157,344 | +69,178 (+3.31%) |
2,077,776
|
1,982,750
|
2,444,444
|
5
|
0 |
2023/08/15 | 2,088,166 | +0 (+0.0%) |
1,982,750
|
1,982,750
|
2,299,000
|
3
|
0 |
2023/08/14 | 2,088,166 | +0 (+0.0%) |
1,982,750
|
1,982,750
|
2,299,000
|
3
|
0 |
2023/08/13 | 2,088,166 | +0 (+0.0%) |
1,982,750
|
1,982,750
|
2,299,000
|
3
|
0 |
2023/08/12 | 2,088,166 | +0 (+0.0%) |
1,982,750
|
1,982,750
|
2,299,000
|
3
|
0 |
2023/08/11 | 2,088,166 | +0 (+0.0%) |
1,982,750
|
1,982,750
|
2,299,000
|
3
|
0 |
2023/08/10 | 2,088,166 | +0 (+0.0%) |
1,982,750
|
1,982,750
|
2,299,000
|
3
|
0 |
2023/08/09 | 2,088,166 | +0 (+0.0%) |
1,982,750
|
1,982,750
|
2,299,000
|
3
|
0 |
2023/08/08 | 2,088,166 | +0 (+0.0%) |
1,982,750
|
1,982,750
|
2,299,000
|
3
|
0 |
2023/08/07 | 2,088,166 | -69,178 (-3.21%) |
1,982,750
|
1,982,750
|
2,299,000
|
3
|
0 |
2023/08/06 | 2,157,344 | +0 (+0.0%) |
2,077,776
|
1,982,750
|
2,444,444
|
5
|
0 |
2023/08/05 | 2,157,344 | +0 (+0.0%) |
2,077,776
|
1,982,750
|
2,444,444
|
5
|
0 |
2023/08/04 | 2,157,344 | +0 (+0.0%) |
2,077,776
|
1,982,750
|
2,444,444
|
5
|
1以上 |
2023/08/03 | 2,157,344 | +0 (+0.0%) |
2,077,776
|
1,982,750
|
2,444,444
|
5
|
0 |
2023/08/02 | 2,157,344 | +69,178 (+3.31%) |
2,077,776
|
1,982,750
|
2,444,444
|
5
|
0 |
2023/08/01 | 2,088,166 | +0 (+0.0%) |
1,982,750
|
1,982,750
|
2,299,000
|
3
|
0 |
2023/07/31 | 2,088,166 | +0 (+0.0%) |
1,982,750
|
1,982,750
|
2,299,000
|
3
|
0 |
2023/07/30 | 2,088,166 | -210,834 (-9.17%) |
1,982,750
|
1,982,750
|
2,299,000
|
3
|
0 |
2023/07/29 | 2,299,000 | +0 (+0.0%) |
2,299,000
|
2,299,000
|
2,299,000
|
1
|
0 |
2023/07/28 | 2,299,000 | +0 (+0.0%) |
2,299,000
|
2,299,000
|
2,299,000
|
1
|
0 |
2023/07/27 | 2,299,000 | +0 (+0.0%) |
2,299,000
|
2,299,000
|
2,299,000
|
1
|
0 |
2023/07/26 | 2,299,000 | +0 (+0.0%) |
2,299,000
|
2,299,000
|
2,299,000
|
1
|
0 |
2023/07/25 | 2,299,000 | +0 (+0.0%) |
2,299,000
|
2,299,000
|
2,299,000
|
1
|
0 |
2023/07/24 | 2,299,000 | +0 (+0.0%) |
2,299,000
|
2,299,000
|
2,299,000
|
1
|
0 |
2023/07/23 | 2,299,000 | +0 (+0.0%) |
2,299,000
|
2,299,000
|
2,299,000
|
1
|
0 |
2023/07/22 | 2,299,000 | +0 (+0.0%) |
2,299,000
|
2,299,000
|
2,299,000
|
1
|
0 |
2023/07/21 | 2,299,000 | +0 (+0.0%) |
2,299,000
|
2,299,000
|
2,299,000
|
1
|
0 |
2023/07/20 | 2,299,000 | +0 (+0.0%) |
2,299,000
|
2,299,000
|
2,299,000
|
1
|
0 |
2023/07/19 | 2,299,000 | +0 (+0.0%) |
2,299,000
|
2,299,000
|
2,299,000
|
1
|
0 |
2023/07/18 | 2,299,000 | +0 (+0.0%) |
2,299,000
|
2,299,000
|
2,299,000
|
1
|
0 |
2023/07/17 | 2,299,000 | +0 (+0.0%) |
2,299,000
|
2,299,000
|
2,299,000
|
1
|
0 |
2023/07/16 | 2,299,000 | +0 (+0.0%) |
2,299,000
|
2,299,000
|
2,299,000
|
1
|
0 |
2023/07/15 | 2,299,000 | +0 (+0.0%) |
2,299,000
|
2,299,000
|
2,299,000
|
1
|
0 |
2023/07/14 | 2,299,000 | +0 (+0.0%) |
2,299,000
|
2,299,000
|
2,299,000
|
1
|
0 |
2023/07/13 | 2,299,000 | +0 (+0.0%) |
2,299,000
|
2,299,000
|
2,299,000
|
1
|
0 |
2023/07/12 | 2,299,000 | +0 (+0.0%) |
2,299,000
|
2,299,000
|
2,299,000
|
1
|
0 |
2023/07/11 | 2,299,000 | +0 (+0.0%) |
2,299,000
|
2,299,000
|
2,299,000
|
1
|
0 |
2023/07/10 | 2,299,000 | +0 (+0.0%) |
2,299,000
|
2,299,000
|
2,299,000
|
1
|
0 |
2023/07/09 | 2,299,000 | +0 (+0.0%) |
2,299,000
|
2,299,000
|
2,299,000
|
1
|
0 |
2023/07/08 | 2,299,000 | +0 (+0.0%) |
2,299,000
|
2,299,000
|
2,299,000
|
1
|
0 |
2023/07/07 | 2,299,000 | +0 (+0.0%) |
2,299,000
|
2,299,000
|
2,299,000
|
1
|
0 |
2023/07/06 | 2,299,000 | +0 (+0.0%) |
2,299,000
|
2,299,000
|
2,299,000
|
1
|
0 |
2023/07/05 | 2,299,000 | +0 (+0.0%) |
2,299,000
|
2,299,000
|
2,299,000
|
1
|
0 |
2023/07/04 | 2,299,000 | +0 (+0.0%) |
2,299,000
|
2,299,000
|
2,299,000
|
1
|
0 |
2023/07/03 | 2,299,000 | +0 (+0.0%) |
2,299,000
|
2,299,000
|
2,299,000
|
1
|
0 |
2023/07/02 | 2,299,000 | +273,000 (+13.47%) |
2,299,000
|
2,299,000
|
2,299,000
|
1
|
0 |
2023/07/01 | 2,026,000 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,299,000
|
3
|
0 |
2023/06/30 | 2,026,000 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,299,000
|
3
|
0 |
2023/06/29 | 2,026,000 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,299,000
|
3
|
1以上 |
2023/06/28 | 2,026,000 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,299,000
|
3
|
0 |
2023/06/27 | 2,026,000 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,299,000
|
3
|
0 |
2023/06/26 | 2,026,000 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,299,000
|
3
|
0 |
2023/06/25 | 2,026,000 | -167,377 (-7.63%) |
1,899,000
|
1,880,000
|
2,299,000
|
3
|
0 |
2023/06/24 | 2,193,377 | +0 (+0.0%) |
2,299,000
|
1,880,000
|
2,444,444
|
5
|
0 |
2023/06/23 | 2,193,377 | +0 (+0.0%) |
2,299,000
|
1,880,000
|
2,444,444
|
5
|
0 |
2023/06/22 | 2,193,377 | +0 (+0.0%) |
2,299,000
|
1,880,000
|
2,444,444
|
5
|
1以上 |
2023/06/21 | 2,193,377 | +0 (+0.0%) |
2,299,000
|
1,880,000
|
2,444,444
|
5
|
0 |
2023/06/20 | 2,193,377 | +0 (+0.0%) |
2,299,000
|
1,880,000
|
2,444,444
|
5
|
0 |
2023/06/19 | 2,193,377 | -28,200 (-1.27%) |
2,299,000
|
1,880,000
|
2,444,444
|
5
|
0 |
2023/06/18 | 2,221,577 | +81,479 (+3.81%) |
2,299,000
|
1,950,000
|
2,444,444
|
5
|
0 |
2023/06/17 | 2,140,098 | +0 (+0.0%) |
1,970,000
|
1,936,400
|
2,444,444
|
7
|
0 |
2023/06/16 | 2,140,098 | +0 (+0.0%) |
1,970,000
|
1,936,400
|
2,444,444
|
7
|
0 |
2023/06/15 | 2,140,098 | +0 (+0.0%) |
1,970,000
|
1,936,400
|
2,444,444
|
7
|
1以上 |
2023/06/14 | 2,140,098 | +0 (+0.0%) |
1,970,000
|
1,936,400
|
2,444,444
|
7
|
0 |
2023/06/13 | 2,140,098 | +0 (+0.0%) |
1,970,000
|
1,936,400
|
2,444,444
|
7
|
0 |
2023/06/12 | 2,140,098 | +0 (+0.0%) |
1,970,000
|
1,936,400
|
2,444,444
|
7
|
0 |
2023/06/11 | 2,140,098 | +0 (+0.0%) |
1,970,000
|
1,936,400
|
2,444,444
|
7
|
0 |
2023/06/10 | 2,140,098 | +0 (+0.0%) |
1,970,000
|
1,936,400
|
2,444,444
|
7
|
0 |
2023/06/09 | 2,140,098 | +0 (+0.0%) |
1,970,000
|
1,936,400
|
2,444,444
|
7
|
0 |
2023/06/08 | 2,140,098 | +0 (+0.0%) |
1,970,000
|
1,936,400
|
2,444,444
|
7
|
0 |
2023/06/07 | 2,140,098 | +0 (+0.0%) |
1,970,000
|
1,936,400
|
2,444,444
|
7
|
0 |
2023/06/06 | 2,140,098 | +27,812 (+1.32%) |
1,970,000
|
1,936,400
|
2,444,444
|
7
|
0 |
2023/06/05 | 2,112,286 | +0 (+0.0%) |
1,960,000
|
1,917,600
|
2,444,444
|
8
|
0 |
2023/06/04 | 2,112,286 | +0 (+0.0%) |
1,960,000
|
1,917,600
|
2,444,444
|
8
|
0 |
2023/06/03 | 2,112,286 | +0 (+0.0%) |
1,960,000
|
1,917,600
|
2,444,444
|
8
|
1以上 |
2023/06/02 | 2,112,286 | +0 (+0.0%) |
1,960,000
|
1,917,600
|
2,444,444
|
8
|
0 |
2023/06/01 | 2,112,286 | +0 (+0.0%) |
1,960,000
|
1,917,600
|
2,444,444
|
8
|
0 |
2023/05/31 | 2,112,286 | +0 (+0.0%) |
1,960,000
|
1,917,600
|
2,444,444
|
8
|
0 |
2023/05/30 | 2,112,286 | +0 (+0.0%) |
1,960,000
|
1,917,600
|
2,444,444
|
8
|
0 |
2023/05/29 | 2,112,286 | +0 (+0.0%) |
1,960,000
|
1,917,600
|
2,444,444
|
8
|
0 |
2023/05/28 | 2,112,286 | +0 (+0.0%) |
1,960,000
|
1,917,600
|
2,444,444
|
8
|
0 |
2023/05/27 | 2,112,286 | +0 (+0.0%) |
1,960,000
|
1,917,600
|
2,444,444
|
8
|
0 |
2023/05/26 | 2,112,286 | +0 (+0.0%) |
1,960,000
|
1,917,600
|
2,444,444
|
8
|
0 |
2023/05/25 | 2,112,286 | +0 (+0.0%) |
1,960,000
|
1,917,600
|
2,444,444
|
8
|
0 |
2023/05/24 | 2,112,286 | +47,452 (+2.3%) |
1,960,000
|
1,917,600
|
2,444,444
|
8
|
0 |
2023/05/23 | 2,064,834 | +0 (+0.0%) |
1,950,000
|
1,917,600
|
2,444,444
|
7
|
0 |
2023/05/22 | 2,064,834 | +0 (+0.0%) |
1,950,000
|
1,917,600
|
2,444,444
|
7
|
0 |