日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 1,408,533 | -52,267 (-3.58%) |
1,326,600
|
1,304,000
|
1,595,000
|
3
|
N/A |
2024/05/11 | 1,460,800 | +0 (+0.0%) |
1,460,800
|
1,326,600
|
1,595,000
|
2
|
N/A |
2024/05/10 | 1,460,800 | +0 (+0.0%) |
1,460,800
|
1,326,600
|
1,595,000
|
2
|
N/A |
2024/05/09 | 1,460,800 | +0 (+0.0%) |
1,460,800
|
1,326,600
|
1,595,000
|
2
|
0 |
2024/05/08 | 1,460,800 | +134,200 (+10.12%) |
1,460,800
|
1,326,600
|
1,595,000
|
2
|
0 |
2024/05/07 | 1,326,600 | +0 (+0.0%) |
1,326,600
|
1,326,600
|
1,326,600
|
1
|
0 |
2024/05/06 | 1,326,600 | +0 (+0.0%) |
1,326,600
|
1,326,600
|
1,326,600
|
1
|
0 |
2024/05/05 | 1,326,600 | +0 (+0.0%) |
1,326,600
|
1,326,600
|
1,326,600
|
1
|
0 |
2024/05/04 | 1,326,600 | +0 (+0.0%) |
1,326,600
|
1,326,600
|
1,326,600
|
1
|
0 |
2024/05/03 | 1,326,600 | +0 (+0.0%) |
1,326,600
|
1,326,600
|
1,326,600
|
1
|
0 |
2024/05/02 | 1,326,600 | +0 (+0.0%) |
1,326,600
|
1,326,600
|
1,326,600
|
1
|
0 |
2024/05/01 | 1,326,600 | +0 (+0.0%) |
1,326,600
|
1,326,600
|
1,326,600
|
1
|
0 |
2024/04/30 | 1,326,600 | +0 (+0.0%) |
1,326,600
|
1,326,600
|
1,326,600
|
1
|
0 |
2024/04/29 | 1,326,600 | +0 (+0.0%) |
1,326,600
|
1,326,600
|
1,326,600
|
1
|
0 |
2024/04/28 | 1,326,600 | -31,400 (-2.31%) |
1,326,600
|
1,326,600
|
1,326,600
|
1
|
0 |
2024/04/27 | 1,358,000 | +0 (+0.0%) |
1,358,000
|
1,358,000
|
1,358,000
|
2
|
0 |
2024/04/26 | 1,358,000 | +0 (+0.0%) |
1,358,000
|
1,358,000
|
1,358,000
|
2
|
0 |
2024/04/25 | 1,358,000 | +0 (+0.0%) |
1,358,000
|
1,358,000
|
1,358,000
|
2
|
1以上 |
2024/04/24 | 1,358,000 | --- |
1,358,000
|
1,358,000
|
1,358,000
|
2
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | 1,326,600 | +0 (+0.0%) |
1,326,600
|
1,326,600
|
1,326,600
|
1
|
0 |
2024/04/10 | 1,326,600 | +0 (+0.0%) |
1,326,600
|
1,326,600
|
1,326,600
|
1
|
0 |
2024/04/09 | 1,326,600 | +0 (+0.0%) |
1,326,600
|
1,326,600
|
1,326,600
|
1
|
1以上 |
2024/04/08 | 1,326,600 | +0 (+0.0%) |
1,326,600
|
1,326,600
|
1,326,600
|
1
|
0 |
2024/04/07 | 1,326,600 | +0 (+0.0%) |
1,326,600
|
1,326,600
|
1,326,600
|
1
|
0 |
2024/04/06 | 1,326,600 | +0 (+0.0%) |
1,326,600
|
1,326,600
|
1,326,600
|
1
|
0 |
2024/04/05 | 1,326,600 | +0 (+0.0%) |
1,326,600
|
1,326,600
|
1,326,600
|
1
|
0 |
2024/04/04 | 1,326,600 | +0 (+0.0%) |
1,326,600
|
1,326,600
|
1,326,600
|
1
|
0 |
2024/04/03 | 1,326,600 | --- |
1,326,600
|
1,326,600
|
1,326,600
|
1
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | 1,304,000 | +0 (+0.0%) |
1,304,000
|
1,304,000
|
1,304,000
|
1
|
0 |
2024/03/31 | 1,304,000 | -38,000 (-2.83%) |
1,304,000
|
1,304,000
|
1,304,000
|
1
|
0 |
2024/03/30 | 1,342,000 | +0 (+0.0%) |
1,342,000
|
1,304,000
|
1,380,000
|
2
|
1以上 |
2024/03/29 | 1,342,000 | +0 (+0.0%) |
1,342,000
|
1,304,000
|
1,380,000
|
2
|
0 |
2024/03/28 | 1,342,000 | +0 (+0.0%) |
1,342,000
|
1,304,000
|
1,380,000
|
2
|
1以上 |
2024/03/27 | 1,342,000 | +0 (+0.0%) |
1,342,000
|
1,304,000
|
1,380,000
|
2
|
0 |
2024/03/26 | 1,342,000 | +0 (+0.0%) |
1,342,000
|
1,304,000
|
1,380,000
|
2
|
0 |
2024/03/25 | 1,342,000 | +0 (+0.0%) |
1,342,000
|
1,304,000
|
1,380,000
|
2
|
0 |
2024/03/24 | 1,342,000 | +0 (+0.0%) |
1,342,000
|
1,304,000
|
1,380,000
|
2
|
0 |
2024/03/23 | 1,342,000 | +0 (+0.0%) |
1,342,000
|
1,304,000
|
1,380,000
|
2
|
0 |
2024/03/22 | 1,342,000 | +0 (+0.0%) |
1,342,000
|
1,304,000
|
1,380,000
|
2
|
0 |
2024/03/21 | 1,342,000 | +0 (+0.0%) |
1,342,000
|
1,304,000
|
1,380,000
|
2
|
0 |
2024/03/20 | 1,342,000 | +0 (+0.0%) |
1,342,000
|
1,304,000
|
1,380,000
|
2
|
0 |
2024/03/19 | 1,342,000 | +0 (+0.0%) |
1,342,000
|
1,304,000
|
1,380,000
|
2
|
0 |
2024/03/18 | 1,342,000 | +0 (+0.0%) |
1,342,000
|
1,304,000
|
1,380,000
|
2
|
0 |
2024/03/17 | 1,342,000 | +0 (+0.0%) |
1,342,000
|
1,304,000
|
1,380,000
|
2
|
0 |
2024/03/16 | 1,342,000 | +0 (+0.0%) |
1,342,000
|
1,304,000
|
1,380,000
|
2
|
0 |
2024/03/15 | 1,342,000 | +0 (+0.0%) |
1,342,000
|
1,304,000
|
1,380,000
|
2
|
0 |
2024/03/14 | 1,342,000 | +0 (+0.0%) |
1,342,000
|
1,304,000
|
1,380,000
|
2
|
0 |
2024/03/13 | 1,342,000 | +0 (+0.0%) |
1,342,000
|
1,304,000
|
1,380,000
|
2
|
0 |
2024/03/12 | 1,342,000 | +0 (+0.0%) |
1,342,000
|
1,304,000
|
1,380,000
|
2
|
0 |
2024/03/11 | 1,342,000 | +0 (+0.0%) |
1,342,000
|
1,304,000
|
1,380,000
|
2
|
0 |
2024/03/10 | 1,342,000 | -49,266 (-3.54%) |
1,342,000
|
1,304,000
|
1,380,000
|
2
|
0 |
2024/03/09 | 1,391,266 | +0 (+0.0%) |
1,380,000
|
1,304,000
|
1,489,800
|
3
|
0 |
2024/03/08 | 1,391,266 | +0 (+0.0%) |
1,380,000
|
1,304,000
|
1,489,800
|
3
|
0 |
2024/03/07 | 1,391,266 | +0 (+0.0%) |
1,380,000
|
1,304,000
|
1,489,800
|
3
|
1以上 |
2024/03/06 | 1,391,266 | +0 (+0.0%) |
1,380,000
|
1,304,000
|
1,489,800
|
3
|
0 |
2024/03/05 | 1,391,266 | +0 (+0.0%) |
1,380,000
|
1,304,000
|
1,489,800
|
3
|
0 |
2024/03/04 | 1,391,266 | +0 (+0.0%) |
1,380,000
|
1,304,000
|
1,489,800
|
3
|
0 |
2024/03/03 | 1,391,266 | +0 (+0.0%) |
1,380,000
|
1,304,000
|
1,489,800
|
3
|
0 |
2024/03/02 | 1,391,266 | +0 (+0.0%) |
1,380,000
|
1,304,000
|
1,489,800
|
3
|
0 |
2024/03/01 | 1,391,266 | +0 (+0.0%) |
1,380,000
|
1,304,000
|
1,489,800
|
3
|
0 |
2024/02/29 | 1,391,266 | +0 (+0.0%) |
1,380,000
|
1,304,000
|
1,489,800
|
3
|
0 |
2024/02/28 | 1,391,266 | +0 (+0.0%) |
1,380,000
|
1,304,000
|
1,489,800
|
3
|
0 |
2024/02/27 | 1,391,266 | +0 (+0.0%) |
1,380,000
|
1,304,000
|
1,489,800
|
3
|
0 |
2024/02/26 | 1,391,266 | +0 (+0.0%) |
1,380,000
|
1,304,000
|
1,489,800
|
3
|
0 |
2024/02/25 | 1,391,266 | +0 (+0.0%) |
1,380,000
|
1,304,000
|
1,489,800
|
3
|
0 |
2024/02/24 | 1,391,266 | +0 (+0.0%) |
1,380,000
|
1,304,000
|
1,489,800
|
3
|
0 |
2024/02/23 | 1,391,266 | +0 (+0.0%) |
1,380,000
|
1,304,000
|
1,489,800
|
3
|
0 |
2024/02/22 | 1,391,266 | +0 (+0.0%) |
1,380,000
|
1,304,000
|
1,489,800
|
3
|
0 |
2024/02/21 | 1,391,266 | +0 (+0.0%) |
1,380,000
|
1,304,000
|
1,489,800
|
3
|
0 |
2024/02/20 | 1,391,266 | +0 (+0.0%) |
1,380,000
|
1,304,000
|
1,489,800
|
3
|
0 |
2024/02/19 | 1,391,266 | +0 (+0.0%) |
1,380,000
|
1,304,000
|
1,489,800
|
3
|
0 |
2024/02/18 | 1,391,266 | +0 (+0.0%) |
1,380,000
|
1,304,000
|
1,489,800
|
3
|
0 |
2024/02/17 | 1,391,266 | -43,634 (-3.04%) |
1,380,000
|
1,304,000
|
1,489,800
|
3
|
0 |
2024/02/16 | 1,434,900 | +0 (+0.0%) |
1,434,900
|
1,380,000
|
1,489,800
|
2
|
0 |
2024/02/15 | 1,434,900 | +0 (+0.0%) |
1,434,900
|
1,380,000
|
1,489,800
|
2
|
0 |
2024/02/14 | 1,434,900 | +0 (+0.0%) |
1,434,900
|
1,380,000
|
1,489,800
|
2
|
0 |
2024/02/13 | 1,434,900 | +0 (+0.0%) |
1,434,900
|
1,380,000
|
1,489,800
|
2
|
0 |
2024/02/12 | 1,434,900 | +0 (+0.0%) |
1,434,900
|
1,380,000
|
1,489,800
|
2
|
0 |
2024/02/11 | 1,434,900 | +43,967 (+3.16%) |
1,434,900
|
1,380,000
|
1,489,800
|
2
|
0 |
2024/02/10 | 1,390,933 | +21,983 (+1.61%) |
1,380,000
|
1,303,000
|
1,489,800
|
3
|
0 |
2024/02/09 | 1,368,950 | +0 (+0.0%) |
1,341,500
|
1,303,000
|
1,489,800
|
4
|
0 |
2024/02/08 | 1,368,950 | +0 (+0.0%) |
1,341,500
|
1,303,000
|
1,489,800
|
4
|
1以上 |
2024/02/07 | 1,368,950 | -21,983 (-1.58%) |
1,341,500
|
1,303,000
|
1,489,800
|
4
|
1以上 |
2024/02/06 | 1,390,933 | -43,967 (-3.06%) |
1,380,000
|
1,303,000
|
1,489,800
|
3
|
0 |
2024/02/05 | 1,434,900 | +0 (+0.0%) |
1,434,900
|
1,380,000
|
1,489,800
|
2
|
0 |
2024/02/04 | 1,434,900 | +0 (+0.0%) |
1,434,900
|
1,380,000
|
1,489,800
|
2
|
0 |
2024/02/03 | 1,434,900 | +0 (+0.0%) |
1,434,900
|
1,380,000
|
1,489,800
|
2
|
0 |
2024/02/02 | 1,434,900 | +0 (+0.0%) |
1,434,900
|
1,380,000
|
1,489,800
|
2
|
0 |
2024/02/01 | 1,434,900 | +0 (+0.0%) |
1,434,900
|
1,380,000
|
1,489,800
|
2
|
0 |
2024/01/31 | 1,434,900 | +0 (+0.0%) |
1,434,900
|
1,380,000
|
1,489,800
|
2
|
0 |
2024/01/30 | 1,434,900 | +0 (+0.0%) |
1,434,900
|
1,380,000
|
1,489,800
|
2
|
0 |
2024/01/29 | 1,434,900 | +0 (+0.0%) |
1,434,900
|
1,380,000
|
1,489,800
|
2
|
0 |
2024/01/28 | 1,434,900 | -27,700 (-1.89%) |
1,434,900
|
1,380,000
|
1,489,800
|
2
|
0 |
2024/01/27 | 1,462,600 | +0 (+0.0%) |
1,489,800
|
1,380,000
|
1,518,000
|
3
|
0 |
2024/01/26 | 1,462,600 | +0 (+0.0%) |
1,489,800
|
1,380,000
|
1,518,000
|
3
|
0 |
2024/01/25 | 1,462,600 | +0 (+0.0%) |
1,489,800
|
1,380,000
|
1,518,000
|
3
|
1以上 |
2024/01/24 | 1,462,600 | +0 (+0.0%) |
1,489,800
|
1,380,000
|
1,518,000
|
3
|
0 |
2024/01/23 | 1,462,600 | +0 (+0.0%) |
1,489,800
|
1,380,000
|
1,518,000
|
3
|
0 |
2024/01/22 | 1,462,600 | +0 (+0.0%) |
1,489,800
|
1,380,000
|
1,518,000
|
3
|
0 |
2024/01/21 | 1,462,600 | +0 (+0.0%) |
1,489,800
|
1,380,000
|
1,518,000
|
3
|
0 |
2024/01/20 | 1,462,600 | +0 (+0.0%) |
1,489,800
|
1,380,000
|
1,518,000
|
3
|
0 |
2024/01/19 | 1,462,600 | +0 (+0.0%) |
1,489,800
|
1,380,000
|
1,518,000
|
3
|
0 |
2024/01/18 | 1,462,600 | +0 (+0.0%) |
1,489,800
|
1,380,000
|
1,518,000
|
3
|
0 |
2024/01/17 | 1,462,600 | +39,120 (+2.75%) |
1,489,800
|
1,380,000
|
1,518,000
|
3
|
0 |
2024/01/16 | 1,423,480 | +0 (+0.0%) |
1,380,000
|
1,364,800
|
1,518,000
|
5
|
0 |
2024/01/15 | 1,423,480 | +0 (+0.0%) |
1,380,000
|
1,364,800
|
1,518,000
|
5
|
0 |
2024/01/14 | 1,423,480 | -14,670 (-1.02%) |
1,380,000
|
1,364,800
|
1,518,000
|
5
|
1以上 |
2024/01/13 | 1,438,150 | +14,670 (+1.03%) |
1,434,900
|
1,364,800
|
1,518,000
|
4
|
0 |
2024/01/12 | 1,423,480 | +0 (+0.0%) |
1,380,000
|
1,364,800
|
1,518,000
|
5
|
0 |
2024/01/11 | 1,423,480 | +0 (+0.0%) |
1,380,000
|
1,364,800
|
1,518,000
|
5
|
0 |
2024/01/10 | 1,423,480 | +0 (+0.0%) |
1,380,000
|
1,364,800
|
1,518,000
|
5
|
0 |
2024/01/09 | 1,423,480 | +0 (+0.0%) |
1,380,000
|
1,364,800
|
1,518,000
|
5
|
0 |
2024/01/08 | 1,423,480 | +0 (+0.0%) |
1,380,000
|
1,364,800
|
1,518,000
|
5
|
0 |
2024/01/07 | 1,423,480 | +0 (+0.0%) |
1,380,000
|
1,364,800
|
1,518,000
|
5
|
0 |
2024/01/06 | 1,423,480 | +0 (+0.0%) |
1,380,000
|
1,364,800
|
1,518,000
|
5
|
0 |
2024/01/05 | 1,423,480 | +0 (+0.0%) |
1,380,000
|
1,364,800
|
1,518,000
|
5
|
0 |
2024/01/04 | 1,423,480 | +0 (+0.0%) |
1,380,000
|
1,364,800
|
1,518,000
|
5
|
0 |
2024/01/03 | 1,423,480 | +0 (+0.0%) |
1,380,000
|
1,364,800
|
1,518,000
|
5
|
0 |
2024/01/02 | 1,423,480 | +0 (+0.0%) |
1,380,000
|
1,364,800
|
1,518,000
|
5
|
0 |
2024/01/01 | 1,423,480 | +0 (+0.0%) |
1,380,000
|
1,364,800
|
1,518,000
|
5
|
0 |