日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
N/A |
2024/05/13 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
N/A |
2024/05/12 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
N/A |
2024/05/11 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/05/10 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/05/09 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/05/08 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/05/07 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/05/06 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/05/05 | 302,500 | +32,250 (+11.93%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/05/04 | 270,250 | +0 (+0.0%) |
267,500
|
238,000
|
308,000
|
4
|
0 |
2024/05/03 | 270,250 | +0 (+0.0%) |
267,500
|
238,000
|
308,000
|
4
|
0 |
2024/05/02 | 270,250 | +0 (+0.0%) |
267,500
|
238,000
|
308,000
|
4
|
1以上 |
2024/05/01 | 270,250 | +0 (+0.0%) |
267,500
|
238,000
|
308,000
|
4
|
0 |
2024/04/30 | 270,250 | +7,084 (+2.69%) |
267,500
|
238,000
|
308,000
|
4
|
0 |
2024/04/29 | 263,166 | +0 (+0.0%) |
249,000
|
238,000
|
308,000
|
6
|
0 |
2024/04/28 | 263,166 | +0 (+0.0%) |
249,000
|
238,000
|
308,000
|
6
|
0 |
2024/04/27 | 263,166 | +0 (+0.0%) |
249,000
|
238,000
|
308,000
|
6
|
1以上 |
2024/04/26 | 263,166 | +0 (+0.0%) |
249,000
|
238,000
|
308,000
|
6
|
0 |
2024/04/25 | 263,166 | -17,834 (-6.35%) |
249,000
|
238,000
|
308,000
|
6
|
0 |
2024/04/24 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/04/23 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/04/22 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/04/21 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/04/20 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/04/19 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/04/18 | 281,000 | +43,000 (+18.07%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/04/17 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2024/04/16 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2024/04/15 | 238,000 | -43,000 (-15.3%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2024/04/14 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/04/13 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/04/12 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
1以上 |
2024/04/11 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/04/10 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/04/09 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/04/08 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/04/07 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/04/06 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/04/05 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/04/04 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/04/03 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/04/02 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/04/01 | 281,000 | -21,500 (-7.11%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/03/31 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/03/30 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/03/29 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/03/28 | 302,500 | +21,500 (+7.65%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/03/27 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/03/26 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/03/25 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
1以上 |
2024/03/24 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/03/23 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/03/22 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/03/21 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/03/20 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/03/19 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/03/18 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/03/17 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/03/16 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/03/15 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/03/14 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/03/13 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/03/12 | 281,000 | +43,000 (+18.07%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/03/11 | 238,000 | -43,000 (-15.3%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2024/03/10 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/03/09 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/03/08 | 281,000 | -21,500 (-7.11%) |
297,000
|
238,000
|
308,000
|
3
|
1以上 |
2024/03/07 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/03/06 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/03/05 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/03/04 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/03/03 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/03/02 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/03/01 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/02/29 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/02/28 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/02/27 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/02/26 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/02/25 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/02/24 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/02/23 | 302,500 | +21,500 (+7.65%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/02/22 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/02/21 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/02/20 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
1以上 |
2024/02/19 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/02/18 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/02/17 | 281,000 | +0 (+0.0%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/02/16 | 281,000 | -21,500 (-7.11%) |
297,000
|
238,000
|
308,000
|
3
|
0 |
2024/02/15 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/02/14 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/02/13 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/02/12 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/02/11 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/02/10 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/02/09 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/02/08 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/02/07 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/02/06 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/02/05 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/02/04 | 302,500 | +15,634 (+5.45%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2024/02/03 | 286,866 | +9,466 (+3.41%) |
297,000
|
255,600
|
308,000
|
3
|
0 |
2024/02/02 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2024/02/01 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
1以上 |
2024/01/31 | 277,400 | +25,100 (+9.95%) |
276,300
|
249,000
|
308,000
|
4
|
1以上 |
2024/01/30 | 252,300 | +0 (+0.0%) |
252,300
|
249,000
|
255,600
|
2
|
0 |
2024/01/29 | 252,300 | -25,100 (-9.05%) |
252,300
|
249,000
|
255,600
|
2
|
0 |
2024/01/28 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2024/01/27 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2024/01/26 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2024/01/25 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2024/01/24 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2024/01/23 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2024/01/22 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2024/01/21 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2024/01/20 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2024/01/19 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2024/01/18 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2024/01/17 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2024/01/16 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2024/01/15 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2024/01/14 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2024/01/13 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2024/01/12 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2024/01/11 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2024/01/10 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2024/01/09 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2024/01/08 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2024/01/07 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2024/01/06 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2024/01/05 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2024/01/04 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2024/01/03 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2024/01/02 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2024/01/01 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |