日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2023/12/30 | 277,400 | --- |
276,300
|
249,000
|
308,000
|
4
|
0 |
2023/12/27 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
N/A |
2023/12/26 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
N/A |
2023/12/25 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
N/A |
2023/12/24 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2023/12/23 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2023/12/22 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2023/12/21 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2023/12/20 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2023/12/19 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2023/12/18 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2023/12/17 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2023/12/16 | 277,400 | +0 (+0.0%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2023/12/15 | 277,400 | -9,466 (-3.3%) |
276,300
|
249,000
|
308,000
|
4
|
0 |
2023/12/14 | 286,866 | +0 (+0.0%) |
297,000
|
255,600
|
308,000
|
3
|
0 |
2023/12/13 | 286,866 | +0 (+0.0%) |
297,000
|
255,600
|
308,000
|
3
|
0 |
2023/12/12 | 286,866 | --- |
297,000
|
255,600
|
308,000
|
3
|
0 |
2023/12/10 | 286,866 | +0 (+0.0%) |
297,000
|
255,600
|
308,000
|
3
|
0 |
2023/12/09 | 286,866 | +0 (+0.0%) |
297,000
|
255,600
|
308,000
|
3
|
0 |
2023/12/08 | 286,866 | +0 (+0.0%) |
297,000
|
255,600
|
308,000
|
3
|
1以上 |
2023/12/07 | 286,866 | +0 (+0.0%) |
297,000
|
255,600
|
308,000
|
3
|
0 |
2023/12/06 | 286,866 | +0 (+0.0%) |
297,000
|
255,600
|
308,000
|
3
|
0 |
2023/12/05 | 286,866 | +0 (+0.0%) |
297,000
|
255,600
|
308,000
|
3
|
0 |
2023/12/04 | 286,866 | +0 (+0.0%) |
297,000
|
255,600
|
308,000
|
3
|
0 |
2023/12/03 | 286,866 | +0 (+0.0%) |
297,000
|
255,600
|
308,000
|
3
|
0 |
2023/12/02 | 286,866 | +0 (+0.0%) |
297,000
|
255,600
|
308,000
|
3
|
0 |
2023/12/01 | 286,866 | +0 (+0.0%) |
297,000
|
255,600
|
308,000
|
3
|
0 |
2023/11/30 | 286,866 | +0 (+0.0%) |
297,000
|
255,600
|
308,000
|
3
|
0 |
2023/11/29 | 286,866 | +0 (+0.0%) |
297,000
|
255,600
|
308,000
|
3
|
0 |
2023/11/28 | 286,866 | +0 (+0.0%) |
297,000
|
255,600
|
308,000
|
3
|
0 |
2023/11/27 | 286,866 | +0 (+0.0%) |
297,000
|
255,600
|
308,000
|
3
|
0 |
2023/11/26 | 286,866 | +0 (+0.0%) |
297,000
|
255,600
|
308,000
|
3
|
0 |
2023/11/25 | 286,866 | -15,634 (-5.17%) |
297,000
|
255,600
|
308,000
|
3
|
0 |
2023/11/24 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2023/11/23 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2023/11/22 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2023/11/21 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2023/11/20 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2023/11/19 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2023/11/18 | 302,500 | --- |
302,500
|
297,000
|
308,000
|
2
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2023/11/15 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2023/11/14 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
1以上 |
2023/11/13 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2023/11/12 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2023/11/11 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2023/11/10 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2023/11/09 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2023/11/08 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2023/11/07 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2023/11/06 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2023/11/05 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2023/11/04 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2023/11/03 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2023/11/02 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2023/11/01 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2023/10/31 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2023/10/30 | 302,500 | +0 (+0.0%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2023/10/29 | 302,500 | -5,500 (-1.79%) |
302,500
|
297,000
|
308,000
|
2
|
0 |
2023/10/28 | 308,000 | +26,200 (+9.3%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
2023/10/27 | 281,800 | +0 (+0.0%) |
281,800
|
255,600
|
308,000
|
2
|
0 |
2023/10/26 | 281,800 | +0 (+0.0%) |
281,800
|
255,600
|
308,000
|
2
|
0 |
2023/10/25 | 281,800 | +0 (+0.0%) |
281,800
|
255,600
|
308,000
|
2
|
1以上 |
2023/10/24 | 281,800 | +0 (+0.0%) |
281,800
|
255,600
|
308,000
|
2
|
0 |
2023/10/23 | 281,800 | +0 (+0.0%) |
281,800
|
255,600
|
308,000
|
2
|
0 |
2023/10/22 | 281,800 | +0 (+0.0%) |
281,800
|
255,600
|
308,000
|
2
|
0 |
2023/10/21 | 281,800 | +0 (+0.0%) |
281,800
|
255,600
|
308,000
|
2
|
0 |
2023/10/20 | 281,800 | +0 (+0.0%) |
281,800
|
255,600
|
308,000
|
2
|
0 |
2023/10/19 | 281,800 | +0 (+0.0%) |
281,800
|
255,600
|
308,000
|
2
|
0 |
2023/10/18 | 281,800 | +0 (+0.0%) |
281,800
|
255,600
|
308,000
|
2
|
0 |
2023/10/17 | 281,800 | +0 (+0.0%) |
281,800
|
255,600
|
308,000
|
2
|
0 |
2023/10/16 | 281,800 | +0 (+0.0%) |
281,800
|
255,600
|
308,000
|
2
|
0 |
2023/10/15 | 281,800 | +0 (+0.0%) |
281,800
|
255,600
|
308,000
|
2
|
0 |
2023/10/14 | 281,800 | +0 (+0.0%) |
281,800
|
255,600
|
308,000
|
2
|
0 |
2023/10/13 | 281,800 | +0 (+0.0%) |
281,800
|
255,600
|
308,000
|
2
|
0 |
2023/10/12 | 281,800 | +0 (+0.0%) |
281,800
|
255,600
|
308,000
|
2
|
0 |
2023/10/11 | 281,800 | +0 (+0.0%) |
281,800
|
255,600
|
308,000
|
2
|
0 |
2023/10/10 | 281,800 | +0 (+0.0%) |
281,800
|
255,600
|
308,000
|
2
|
0 |
2023/10/09 | 281,800 | +0 (+0.0%) |
281,800
|
255,600
|
308,000
|
2
|
0 |
2023/10/08 | 281,800 | +0 (+0.0%) |
281,800
|
255,600
|
308,000
|
2
|
0 |
2023/10/07 | 281,800 | +0 (+0.0%) |
281,800
|
255,600
|
308,000
|
2
|
0 |
2023/10/06 | 281,800 | +0 (+0.0%) |
281,800
|
255,600
|
308,000
|
2
|
0 |
2023/10/05 | 281,800 | +0 (+0.0%) |
281,800
|
255,600
|
308,000
|
2
|
0 |
2023/10/04 | 281,800 | +0 (+0.0%) |
281,800
|
255,600
|
308,000
|
2
|
0 |
2023/10/03 | 281,800 | +0 (+0.0%) |
281,800
|
255,600
|
308,000
|
2
|
0 |
2023/10/02 | 281,800 | +0 (+0.0%) |
281,800
|
255,600
|
308,000
|
2
|
0 |
2023/10/01 | 281,800 | +0 (+0.0%) |
281,800
|
255,600
|
308,000
|
2
|
0 |
2023/09/30 | 281,800 | +14,600 (+5.46%) |
281,800
|
255,600
|
308,000
|
2
|
0 |
2023/09/29 | 267,200 | +0 (+0.0%) |
255,600
|
238,000
|
308,000
|
3
|
0 |
2023/09/28 | 267,200 | +0 (+0.0%) |
255,600
|
238,000
|
308,000
|
3
|
0 |
2023/09/27 | 267,200 | -2,240 (-0.83%) |
255,600
|
238,000
|
308,000
|
3
|
1以上 |
2023/09/26 | 269,440 | +0 (+0.0%) |
272,800
|
238,000
|
308,000
|
5
|
0 |
2023/09/25 | 269,440 | +0 (+0.0%) |
272,800
|
238,000
|
308,000
|
5
|
0 |
2023/09/24 | 269,440 | +0 (+0.0%) |
272,800
|
238,000
|
308,000
|
5
|
1以上 |
2023/09/23 | 269,440 | +0 (+0.0%) |
272,800
|
238,000
|
308,000
|
5
|
0 |
2023/09/22 | 269,440 | +15,760 (+6.21%) |
272,800
|
238,000
|
308,000
|
5
|
0 |
2023/09/21 | 253,680 | +0 (+0.0%) |
255,600
|
214,280
|
308,000
|
7
|
0 |
2023/09/20 | 253,680 | +0 (+0.0%) |
255,600
|
214,280
|
308,000
|
7
|
0 |
2023/09/19 | 253,680 | +0 (+0.0%) |
255,600
|
214,280
|
308,000
|
7
|
1以上 |
2023/09/18 | 253,680 | +0 (+0.0%) |
255,600
|
214,280
|
308,000
|
7
|
0 |
2023/09/17 | 253,680 | +0 (+0.0%) |
255,600
|
214,280
|
308,000
|
7
|
0 |
2023/09/16 | 253,680 | +0 (+0.0%) |
255,600
|
214,280
|
308,000
|
7
|
0 |
2023/09/15 | 253,680 | -2,613 (-1.02%) |
255,600
|
214,280
|
308,000
|
7
|
0 |
2023/09/14 | 256,293 | +6,002 (+2.4%) |
264,200
|
214,280
|
308,000
|
6
|
0 |
2023/09/13 | 250,291 | +0 (+0.0%) |
255,600
|
214,280
|
308,000
|
7
|
0 |
2023/09/12 | 250,291 | -7,291 (-2.83%) |
255,600
|
214,280
|
308,000
|
7
|
0 |
2023/09/11 | 257,582 | +0 (+0.0%) |
255,600
|
214,280
|
308,000
|
7
|
1以上 |
2023/09/10 | 257,582 | +0 (+0.0%) |
255,600
|
214,280
|
308,000
|
7
|
0 |
2023/09/09 | 257,582 | +0 (+0.0%) |
255,600
|
214,280
|
308,000
|
7
|
0 |
2023/09/08 | 257,582 | -2,303 (-0.89%) |
255,600
|
214,280
|
308,000
|
7
|
0 |
2023/09/07 | 259,885 | +0 (+0.0%) |
264,200
|
214,280
|
308,000
|
8
|
0 |
2023/09/06 | 259,885 | +0 (+0.0%) |
264,200
|
214,280
|
308,000
|
8
|
0 |
2023/09/05 | 259,885 | +0 (+0.0%) |
264,200
|
214,280
|
308,000
|
8
|
1以上 |
2023/09/04 | 259,885 | +0 (+0.0%) |
264,200
|
214,280
|
308,000
|
8
|
0 |
2023/09/03 | 259,885 | +0 (+0.0%) |
264,200
|
214,280
|
308,000
|
8
|
0 |
2023/09/02 | 259,885 | +0 (+0.0%) |
264,200
|
214,280
|
308,000
|
8
|
0 |
2023/09/01 | 259,885 | +0 (+0.0%) |
264,200
|
214,280
|
308,000
|
8
|
0 |
2023/08/31 | 259,885 | +0 (+0.0%) |
264,200
|
214,280
|
308,000
|
8
|
0 |
2023/08/30 | 259,885 | +0 (+0.0%) |
264,200
|
214,280
|
308,000
|
8
|
0 |
2023/08/29 | 259,885 | +0 (+0.0%) |
264,200
|
214,280
|
308,000
|
8
|
0 |
2023/08/28 | 259,885 | +0 (+0.0%) |
264,200
|
214,280
|
308,000
|
8
|
0 |
2023/08/27 | 259,885 | -6,515 (-2.45%) |
264,200
|
214,280
|
308,000
|
8
|
0 |
2023/08/26 | 266,400 | +0 (+0.0%) |
272,800
|
239,800
|
308,000
|
7
|
0 |
2023/08/25 | 266,400 | +0 (+0.0%) |
272,800
|
239,800
|
308,000
|
7
|
0 |
2023/08/24 | 266,400 | +0 (+0.0%) |
272,800
|
239,800
|
308,000
|
7
|
0 |
2023/08/23 | 266,400 | +0 (+0.0%) |
272,800
|
239,800
|
308,000
|
7
|
0 |
2023/08/22 | 266,400 | +2,560 (+0.97%) |
272,800
|
239,800
|
308,000
|
7
|
0 |
2023/08/21 | 263,840 | +0 (+0.0%) |
255,600
|
239,800
|
308,000
|
5
|
0 |
2023/08/20 | 263,840 | +0 (+0.0%) |
255,600
|
239,800
|
308,000
|
5
|
0 |
2023/08/19 | 263,840 | +4,307 (+1.66%) |
255,600
|
239,800
|
308,000
|
5
|
0 |
2023/08/18 | 259,533 | +0 (+0.0%) |
247,700
|
238,000
|
308,000
|
6
|
0 |
2023/08/17 | 259,533 | +0 (+0.0%) |
247,700
|
238,000
|
308,000
|
6
|
0 |
2023/08/16 | 259,533 | +0 (+0.0%) |
247,700
|
238,000
|
308,000
|
6
|
1以上 |
2023/08/15 | 259,533 | +0 (+0.0%) |
247,700
|
238,000
|
308,000
|
6
|
0 |
2023/08/14 | 259,533 | +0 (+0.0%) |
247,700
|
238,000
|
308,000
|
6
|
0 |
2023/08/13 | 259,533 | +0 (+0.0%) |
247,700
|
238,000
|
308,000
|
6
|
0 |
2023/08/12 | 259,533 | -6,367 (-2.39%) |
247,700
|
238,000
|
308,000
|
6
|
0 |
2023/08/11 | 265,900 | +0 (+0.0%) |
257,900
|
239,800
|
308,000
|
4
|
0 |
2023/08/10 | 265,900 | +0 (+0.0%) |
257,900
|
239,800
|
308,000
|
4
|
0 |
2023/08/09 | 265,900 | +0 (+0.0%) |
257,900
|
239,800
|
308,000
|
4
|
0 |
2023/08/08 | 265,900 | +5,580 (+2.14%) |
257,900
|
239,800
|
308,000
|
4
|
0 |
2023/08/07 | 260,320 | +0 (+0.0%) |
239,800
|
238,000
|
308,000
|
5
|
0 |
2023/08/06 | 260,320 | +0 (+0.0%) |
239,800
|
238,000
|
308,000
|
5
|
0 |
2023/08/05 | 260,320 | +0 (+0.0%) |
239,800
|
238,000
|
308,000
|
5
|
1以上 |
2023/08/04 | 260,320 | +0 (+0.0%) |
239,800
|
238,000
|
308,000
|
5
|
0 |
2023/08/03 | 260,320 | +0 (+0.0%) |
239,800
|
238,000
|
308,000
|
5
|
0 |
2023/08/02 | 260,320 | +0 (+0.0%) |
239,800
|
238,000
|
308,000
|
5
|
0 |
2023/08/01 | 260,320 | +0 (+0.0%) |
239,800
|
238,000
|
308,000
|
5
|
0 |
2023/07/31 | 260,320 | -5,580 (-2.1%) |
239,800
|
238,000
|
308,000
|
5
|
0 |
2023/07/30 | 265,900 | +3,367 (+1.28%) |
257,900
|
239,800
|
308,000
|
4
|
0 |
2023/07/29 | 262,533 | +0 (+0.0%) |
239,800
|
239,800
|
308,000
|
3
|
0 |
2023/07/28 | 262,533 | +0 (+0.0%) |
239,800
|
239,800
|
308,000
|
3
|
0 |
2023/07/27 | 262,533 | +0 (+0.0%) |
239,800
|
239,800
|
308,000
|
3
|
0 |
2023/07/26 | 262,533 | +0 (+0.0%) |
239,800
|
239,800
|
308,000
|
3
|
0 |
2023/07/25 | 262,533 | +0 (+0.0%) |
239,800
|
239,800
|
308,000
|
3
|
0 |
2023/07/24 | 262,533 | +0 (+0.0%) |
239,800
|
239,800
|
308,000
|
3
|
0 |
2023/07/23 | 262,533 | +0 (+0.0%) |
239,800
|
239,800
|
308,000
|
3
|
0 |
2023/07/22 | 262,533 | +0 (+0.0%) |
239,800
|
239,800
|
308,000
|
3
|
0 |
2023/07/21 | 262,533 | +0 (+0.0%) |
239,800
|
239,800
|
308,000
|
3
|
0 |
2023/07/20 | 262,533 | +0 (+0.0%) |
239,800
|
239,800
|
308,000
|
3
|
0 |
2023/07/19 | 262,533 | +0 (+0.0%) |
239,800
|
239,800
|
308,000
|
3
|
0 |
2023/07/18 | 262,533 | +0 (+0.0%) |
239,800
|
239,800
|
308,000
|
3
|
0 |
2023/07/17 | 262,533 | +0 (+0.0%) |
239,800
|
239,800
|
308,000
|
3
|
0 |
2023/07/16 | 262,533 | +0 (+0.0%) |
239,800
|
239,800
|
308,000
|
3
|
0 |
2023/07/15 | 262,533 | +0 (+0.0%) |
239,800
|
239,800
|
308,000
|
3
|
0 |
2023/07/14 | 262,533 | +0 (+0.0%) |
239,800
|
239,800
|
308,000
|
3
|
0 |
2023/07/13 | 262,533 | +0 (+0.0%) |
239,800
|
239,800
|
308,000
|
3
|
0 |
2023/07/12 | 262,533 | +0 (+0.0%) |
239,800
|
239,800
|
308,000
|
3
|
0 |
2023/07/11 | 262,533 | +0 (+0.0%) |
239,800
|
239,800
|
308,000
|
3
|
0 |
2023/07/10 | 262,533 | +0 (+0.0%) |
239,800
|
239,800
|
308,000
|
3
|
0 |
2023/07/09 | 262,533 | +0 (+0.0%) |
239,800
|
239,800
|
308,000
|
3
|
0 |
2023/07/08 | 262,533 | +0 (+0.0%) |
239,800
|
239,800
|
308,000
|
3
|
0 |
2023/07/07 | 262,533 | +0 (+0.0%) |
239,800
|
239,800
|
308,000
|
3
|
0 |
2023/07/06 | 262,533 | +0 (+0.0%) |
239,800
|
239,800
|
308,000
|
3
|
0 |
2023/07/05 | 262,533 | +0 (+0.0%) |
239,800
|
239,800
|
308,000
|
3
|
0 |
2023/07/04 | 262,533 | +0 (+0.0%) |
239,800
|
239,800
|
308,000
|
3
|
0 |
2023/07/03 | 262,533 | +0 (+0.0%) |
239,800
|
239,800
|
308,000
|
3
|
0 |
2023/07/02 | 262,533 | +0 (+0.0%) |
239,800
|
239,800
|
308,000
|
3
|
0 |
2023/07/01 | 262,533 | +6,133 (+2.39%) |
239,800
|
239,800
|
308,000
|
3
|
0 |
2023/06/30 | 256,400 | +0 (+0.0%) |
239,800
|
238,000
|
308,000
|
4
|
0 |
2023/06/29 | 256,400 | +0 (+0.0%) |
239,800
|
238,000
|
308,000
|
4
|
0 |
2023/06/28 | 256,400 | +0 (+0.0%) |
239,800
|
238,000
|
308,000
|
4
|
1以上 |
2023/06/27 | 256,400 | -6,133 (-2.34%) |
239,800
|
238,000
|
308,000
|
4
|
0 |
2023/06/26 | 262,533 | +0 (+0.0%) |
239,800
|
239,800
|
308,000
|
3
|
0 |
2023/06/25 | 262,533 | +6,133 (+2.39%) |
239,800
|
239,800
|
308,000
|
3
|
0 |
2023/06/24 | 256,400 | +0 (+0.0%) |
239,800
|
238,000
|
308,000
|
4
|
0 |
2023/06/23 | 256,400 | +0 (+0.0%) |
239,800
|
238,000
|
308,000
|
4
|
0 |
2023/06/22 | 256,400 | +0 (+0.0%) |
239,800
|
238,000
|
308,000
|
4
|
1以上 |
2023/06/21 | 256,400 | +0 (+0.0%) |
239,800
|
238,000
|
308,000
|
4
|
0 |
2023/06/20 | 256,400 | +0 (+0.0%) |
239,800
|
238,000
|
308,000
|
4
|
0 |
2023/06/19 | 256,400 | +0 (+0.0%) |
239,800
|
238,000
|
308,000
|
4
|
0 |
2023/06/18 | 256,400 | +0 (+0.0%) |
239,800
|
238,000
|
308,000
|
4
|
0 |
2023/06/17 | 256,400 | +0 (+0.0%) |
239,800
|
238,000
|
308,000
|
4
|
0 |
2023/06/16 | 256,400 | +0 (+0.0%) |
239,800
|
238,000
|
308,000
|
4
|
0 |
2023/06/15 | 256,400 | +0 (+0.0%) |
239,800
|
238,000
|
308,000
|
4
|
0 |
2023/06/14 | 256,400 | +3,320 (+1.31%) |
239,800
|
238,000
|
308,000
|
4
|
0 |
2023/06/13 | 253,080 | +0 (+0.0%) |
239,800
|
238,000
|
308,000
|
5
|
0 |
2023/06/12 | 253,080 | -13,200 (-4.96%) |
239,800
|
238,000
|
308,000
|
5
|
0 |
2023/06/11 | 266,280 | -7,070 (-2.59%) |
272,800
|
238,000
|
308,000
|
5
|
1以上 |
2023/06/10 | 273,350 | +0 (+0.0%) |
272,800
|
239,800
|
308,000
|
4
|
0 |
2023/06/09 | 273,350 | +0 (+0.0%) |
272,800
|
239,800
|
308,000
|
4
|
0 |
2023/06/08 | 273,350 | +0 (+0.0%) |
272,800
|
239,800
|
308,000
|
4
|
0 |
2023/06/07 | 273,350 | +0 (+0.0%) |
272,800
|
239,800
|
308,000
|
4
|
0 |
2023/06/06 | 273,350 | +0 (+0.0%) |
272,800
|
239,800
|
308,000
|
4
|
0 |
2023/06/05 | 273,350 | +0 (+0.0%) |
272,800
|
239,800
|
308,000
|
4
|
0 |
2023/06/04 | 273,350 | +0 (+0.0%) |
272,800
|
239,800
|
308,000
|
4
|
0 |
2023/06/03 | 273,350 | +0 (+0.0%) |
272,800
|
239,800
|
308,000
|
4
|
0 |
2023/06/02 | 273,350 | +0 (+0.0%) |
272,800
|
239,800
|
308,000
|
4
|
0 |
2023/06/01 | 273,350 | +7,070 (+2.66%) |
272,800
|
239,800
|
308,000
|
4
|
0 |
2023/05/31 | 266,280 | +0 (+0.0%) |
272,800
|
238,000
|
308,000
|
5
|
0 |
2023/05/30 | 266,280 | +0 (+0.0%) |
272,800
|
238,000
|
308,000
|
5
|
0 |
2023/05/29 | 266,280 | +0 (+0.0%) |
272,800
|
238,000
|
308,000
|
5
|
1以上 |
2023/05/28 | 266,280 | -6,620 (-2.43%) |
272,800
|
238,000
|
308,000
|
5
|
0 |
2023/05/27 | 272,900 | +0 (+0.0%) |
272,800
|
238,000
|
308,000
|
4
|
0 |
2023/05/26 | 272,900 | +0 (+0.0%) |
272,800
|
238,000
|
308,000
|
4
|
0 |
2023/05/25 | 272,900 | +0 (+0.0%) |
272,800
|
238,000
|
308,000
|
4
|
0 |
2023/05/24 | 272,900 | +0 (+0.0%) |
272,800
|
238,000
|
308,000
|
4
|
0 |
2023/05/23 | 272,900 | +0 (+0.0%) |
272,800
|
238,000
|
308,000
|
4
|
0 |
2023/05/22 | 272,900 | +0 (+0.0%) |
272,800
|
238,000
|
308,000
|
4
|
0 |
2023/05/21 | 272,900 | +0 (+0.0%) |
272,800
|
238,000
|
308,000
|
4
|
0 |
2023/05/20 | 272,900 | +0 (+0.0%) |
272,800
|
238,000
|
308,000
|
4
|
0 |
2023/05/19 | 272,900 | +0 (+0.0%) |
272,800
|
238,000
|
308,000
|
4
|
0 |
2023/05/18 | 272,900 | -11,633 (-4.09%) |
272,800
|
238,000
|
308,000
|
4
|
0 |
2023/05/17 | 284,533 | +0 (+0.0%) |
272,800
|
272,800
|
308,000
|
3
|
0 |
2023/05/16 | 284,533 | +0 (+0.0%) |
272,800
|
272,800
|
308,000
|
3
|
0 |
2023/05/15 | 284,533 | +0 (+0.0%) |
272,800
|
272,800
|
308,000
|
3
|
0 |