日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 399,300 | +0 (+0.0%) |
399,300
|
397,100
|
401,500
|
2
|
N/A |
2024/05/26 | 399,300 | +0 (+0.0%) |
399,300
|
397,100
|
401,500
|
2
|
N/A |
2024/05/25 | 399,300 | +0 (+0.0%) |
399,300
|
397,100
|
401,500
|
2
|
N/A |
2024/05/24 | 399,300 | +0 (+0.0%) |
399,300
|
397,100
|
401,500
|
2
|
0 |
2024/05/23 | 399,300 | +0 (+0.0%) |
399,300
|
397,100
|
401,500
|
2
|
0 |
2024/05/22 | 399,300 | +0 (+0.0%) |
399,300
|
397,100
|
401,500
|
2
|
0 |
2024/05/21 | 399,300 | +0 (+0.0%) |
399,300
|
397,100
|
401,500
|
2
|
0 |
2024/05/20 | 399,300 | +0 (+0.0%) |
399,300
|
397,100
|
401,500
|
2
|
0 |
2024/05/19 | 399,300 | +0 (+0.0%) |
399,300
|
397,100
|
401,500
|
2
|
0 |
2024/05/18 | 399,300 | +0 (+0.0%) |
399,300
|
397,100
|
401,500
|
2
|
0 |
2024/05/17 | 399,300 | +0 (+0.0%) |
399,300
|
397,100
|
401,500
|
2
|
0 |
2024/05/16 | 399,300 | +0 (+0.0%) |
399,300
|
397,100
|
401,500
|
2
|
0 |
2024/05/15 | 399,300 | +0 (+0.0%) |
399,300
|
397,100
|
401,500
|
2
|
0 |
2024/05/14 | 399,300 | +0 (+0.0%) |
399,300
|
397,100
|
401,500
|
2
|
0 |
2024/05/13 | 399,300 | +0 (+0.0%) |
399,300
|
397,100
|
401,500
|
2
|
0 |
2024/05/12 | 399,300 | +0 (+0.0%) |
399,300
|
397,100
|
401,500
|
2
|
0 |
2024/05/11 | 399,300 | +0 (+0.0%) |
399,300
|
397,100
|
401,500
|
2
|
0 |
2024/05/10 | 399,300 | +0 (+0.0%) |
399,300
|
397,100
|
401,500
|
2
|
0 |
2024/05/09 | 399,300 | +0 (+0.0%) |
399,300
|
397,100
|
401,500
|
2
|
0 |
2024/05/08 | 399,300 | +0 (+0.0%) |
399,300
|
397,100
|
401,500
|
2
|
0 |
2024/05/07 | 399,300 | +0 (+0.0%) |
399,300
|
397,100
|
401,500
|
2
|
0 |
2024/05/06 | 399,300 | +0 (+0.0%) |
399,300
|
397,100
|
401,500
|
2
|
0 |
2024/05/05 | 399,300 | +20,700 (+5.47%) |
399,300
|
397,100
|
401,500
|
2
|
0 |
2024/05/04 | 378,600 | +0 (+0.0%) |
397,100
|
337,200
|
401,500
|
3
|
0 |
2024/05/03 | 378,600 | +0 (+0.0%) |
397,100
|
337,200
|
401,500
|
3
|
0 |
2024/05/02 | 378,600 | +0 (+0.0%) |
397,100
|
337,200
|
401,500
|
3
|
1以上 |
2024/05/01 | 378,600 | +0 (+0.0%) |
397,100
|
337,200
|
401,500
|
3
|
0 |
2024/04/30 | 378,600 | -23,800 (-5.91%) |
397,100
|
337,200
|
401,500
|
3
|
0 |
2024/04/29 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/04/28 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/04/27 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/04/26 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/04/25 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/04/24 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/04/23 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/04/22 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/04/21 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/04/20 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/04/19 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/04/18 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/04/17 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/04/16 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/04/15 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/04/14 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/04/13 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/04/12 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/04/11 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/04/10 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/04/09 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/04/08 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/04/07 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/04/06 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/04/05 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/04/04 | 402,400 | +6,692 (+1.69%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/04/03 | 395,708 | +6,618 (+1.7%) |
397,100
|
381,425
|
408,600
|
3
|
0 |
2024/04/02 | 389,090 | +0 (+0.0%) |
381,425
|
377,245
|
408,600
|
3
|
0 |
2024/04/01 | 389,090 | +0 (+0.0%) |
381,425
|
377,245
|
408,600
|
3
|
0 |
2024/03/31 | 389,090 | +0 (+0.0%) |
381,425
|
377,245
|
408,600
|
3
|
0 |
2024/03/30 | 389,090 | +0 (+0.0%) |
381,425
|
377,245
|
408,600
|
3
|
0 |
2024/03/29 | 389,090 | +0 (+0.0%) |
381,425
|
377,245
|
408,600
|
3
|
0 |
2024/03/28 | 389,090 | +0 (+0.0%) |
381,425
|
377,245
|
408,600
|
3
|
0 |
2024/03/27 | 389,090 | +0 (+0.0%) |
381,425
|
377,245
|
408,600
|
3
|
0 |
2024/03/26 | 389,090 | +0 (+0.0%) |
381,425
|
377,245
|
408,600
|
3
|
0 |
2024/03/25 | 389,090 | +0 (+0.0%) |
381,425
|
377,245
|
408,600
|
3
|
0 |
2024/03/24 | 389,090 | +0 (+0.0%) |
381,425
|
377,245
|
408,600
|
3
|
0 |
2024/03/23 | 389,090 | +0 (+0.0%) |
381,425
|
377,245
|
408,600
|
3
|
0 |
2024/03/22 | 389,090 | +0 (+0.0%) |
381,425
|
377,245
|
408,600
|
3
|
0 |
2024/03/21 | 389,090 | +0 (+0.0%) |
381,425
|
377,245
|
408,600
|
3
|
0 |
2024/03/20 | 389,090 | +0 (+0.0%) |
381,425
|
377,245
|
408,600
|
3
|
0 |
2024/03/19 | 389,090 | +0 (+0.0%) |
381,425
|
377,245
|
408,600
|
3
|
0 |
2024/03/18 | 389,090 | +0 (+0.0%) |
381,425
|
377,245
|
408,600
|
3
|
0 |
2024/03/17 | 389,090 | +0 (+0.0%) |
381,425
|
377,245
|
408,600
|
3
|
0 |
2024/03/16 | 389,090 | +0 (+0.0%) |
381,425
|
377,245
|
408,600
|
3
|
0 |
2024/03/15 | 389,090 | +0 (+0.0%) |
381,425
|
377,245
|
408,600
|
3
|
0 |
2024/03/14 | 389,090 | +0 (+0.0%) |
381,425
|
377,245
|
408,600
|
3
|
0 |
2024/03/13 | 389,090 | -6,691 (-1.69%) |
381,425
|
377,245
|
408,600
|
3
|
0 |
2024/03/12 | 395,781 | +0 (+0.0%) |
401,500
|
377,245
|
408,600
|
3
|
0 |
2024/03/11 | 395,781 | +0 (+0.0%) |
401,500
|
377,245
|
408,600
|
3
|
0 |
2024/03/10 | 395,781 | +0 (+0.0%) |
401,500
|
377,245
|
408,600
|
3
|
0 |
2024/03/09 | 395,781 | +0 (+0.0%) |
401,500
|
377,245
|
408,600
|
3
|
0 |
2024/03/08 | 395,781 | +0 (+0.0%) |
401,500
|
377,245
|
408,600
|
3
|
0 |
2024/03/07 | 395,781 | -6,619 (-1.64%) |
401,500
|
377,245
|
408,600
|
3
|
0 |
2024/03/06 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/03/05 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/03/04 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/03/03 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/03/02 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/03/01 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/02/29 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/02/28 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/02/27 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/02/26 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/02/25 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/02/24 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/02/23 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/02/22 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/02/21 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/02/20 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/02/19 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/02/18 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/02/17 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/02/16 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/02/15 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/02/14 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/02/13 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/02/12 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/02/11 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/02/10 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/02/09 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/02/08 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/02/07 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/02/06 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/02/05 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/02/04 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/02/03 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/02/02 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/02/01 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/01/31 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/01/30 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/01/29 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/01/28 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/01/27 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/01/26 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/01/25 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/01/24 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/01/23 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/01/22 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/01/21 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/01/20 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/01/19 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/01/18 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/01/17 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/01/16 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/01/15 | 402,400 | +21,033 (+5.52%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2024/01/14 | 381,367 | +0 (+0.0%) |
399,300
|
318,270
|
408,600
|
4
|
0 |
2024/01/13 | 381,367 | +0 (+0.0%) |
399,300
|
318,270
|
408,600
|
4
|
0 |
2024/01/12 | 381,367 | +0 (+0.0%) |
399,300
|
318,270
|
408,600
|
4
|
1以上 |
2024/01/11 | 381,367 | +0 (+0.0%) |
399,300
|
318,270
|
408,600
|
4
|
0 |
2024/01/10 | 381,367 | +0 (+0.0%) |
399,300
|
318,270
|
408,600
|
4
|
0 |
2024/01/09 | 381,367 | +0 (+0.0%) |
399,300
|
318,270
|
408,600
|
4
|
0 |
2024/01/08 | 381,367 | +0 (+0.0%) |
399,300
|
318,270
|
408,600
|
4
|
0 |
2024/01/07 | 381,367 | +0 (+0.0%) |
399,300
|
318,270
|
408,600
|
4
|
0 |
2024/01/06 | 381,367 | +0 (+0.0%) |
399,300
|
318,270
|
408,600
|
4
|
0 |
2024/01/05 | 381,367 | +0 (+0.0%) |
399,300
|
318,270
|
408,600
|
4
|
0 |
2024/01/04 | 381,367 | +0 (+0.0%) |
399,300
|
318,270
|
408,600
|
4
|
0 |
2024/01/03 | 381,367 | +0 (+0.0%) |
399,300
|
318,270
|
408,600
|
4
|
0 |
2024/01/02 | 381,367 | +0 (+0.0%) |
399,300
|
318,270
|
408,600
|
4
|
0 |
2024/01/01 | 381,367 | +0 (+0.0%) |
399,300
|
318,270
|
408,600
|
4
|
0 |