日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 381,367 | +0 (+0.0%) |
399,300
|
318,270
|
408,600
|
4
|
0 |
2023/12/30 | 381,367 | --- |
399,300
|
318,270
|
408,600
|
4
|
0 |
2023/12/27 | 387,032 | +0 (+0.0%) |
399,300
|
340,930
|
408,600
|
4
|
N/A |
2023/12/26 | 387,032 | +0 (+0.0%) |
399,300
|
340,930
|
408,600
|
4
|
N/A |
2023/12/25 | 387,032 | +0 (+0.0%) |
399,300
|
340,930
|
408,600
|
4
|
N/A |
2023/12/24 | 387,032 | +0 (+0.0%) |
399,300
|
340,930
|
408,600
|
4
|
0 |
2023/12/23 | 387,032 | +15,806 (+4.26%) |
399,300
|
340,930
|
408,600
|
4
|
0 |
2023/12/22 | 371,226 | +0 (+0.0%) |
397,100
|
308,000
|
408,600
|
5
|
0 |
2023/12/21 | 371,226 | +0 (+0.0%) |
397,100
|
308,000
|
408,600
|
5
|
0 |
2023/12/20 | 371,226 | -2,200 (-0.59%) |
397,100
|
308,000
|
408,600
|
5
|
1以上 |
2023/12/19 | 373,426 | +0 (+0.0%) |
397,100
|
319,000
|
408,600
|
5
|
0 |
2023/12/18 | 373,426 | -2,266 (-0.6%) |
397,100
|
319,000
|
408,600
|
5
|
0 |
2023/12/17 | 375,692 | -3,960 (-1.04%) |
397,100
|
319,000
|
408,600
|
5
|
0 |
2023/12/16 | 379,652 | +0 (+0.0%) |
397,100
|
338,800
|
408,600
|
5
|
0 |
2023/12/15 | 379,652 | +0 (+0.0%) |
397,100
|
338,800
|
408,600
|
5
|
0 |
2023/12/14 | 379,652 | +0 (+0.0%) |
397,100
|
338,800
|
408,600
|
5
|
0 |
2023/12/13 | 379,652 | +0 (+0.0%) |
397,100
|
338,800
|
408,600
|
5
|
0 |
2023/12/12 | 379,652 | -7,040 (-1.82%) |
397,100
|
338,800
|
408,600
|
5
|
0 |
2023/12/11 | 386,692 | -8,608 (-2.18%) |
397,100
|
352,260
|
408,600
|
5
|
0 |
2023/12/10 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/12/09 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/12/08 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/12/07 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/12/06 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/12/05 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/12/04 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/12/03 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/12/02 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/12/01 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/11/30 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/11/29 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/11/28 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/11/27 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/11/26 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/11/25 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/11/24 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/11/23 | 395,300 | +0 (+0.0%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/11/22 | 395,300 | -7,100 (-1.76%) |
399,300
|
374,000
|
408,600
|
4
|
0 |
2023/11/21 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/11/20 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/11/19 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/11/18 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/11/17 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/11/16 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/11/15 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/11/14 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/11/13 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/11/12 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/11/11 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/11/10 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/11/09 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/11/08 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/11/07 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/11/06 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/11/05 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/11/04 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/11/03 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/11/02 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/11/01 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/10/31 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/10/30 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/10/29 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/10/28 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/10/27 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/10/26 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/10/25 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/10/24 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/10/23 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/10/22 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/10/21 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/10/20 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/10/19 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/10/18 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/10/17 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/10/16 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/10/15 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/10/14 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/10/13 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/10/12 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/10/11 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/10/10 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/10/09 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/10/08 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/10/07 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/10/06 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/10/05 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/10/04 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/10/03 | 402,400 | -2,650 (-0.65%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/10/02 | 405,050 | +0 (+0.0%) |
405,050
|
401,500
|
408,600
|
2
|
0 |
2023/10/01 | 405,050 | +0 (+0.0%) |
405,050
|
401,500
|
408,600
|
2
|
0 |
2023/09/30 | 405,050 | +0 (+0.0%) |
405,050
|
401,500
|
408,600
|
2
|
0 |
2023/09/29 | 405,050 | +0 (+0.0%) |
405,050
|
401,500
|
408,600
|
2
|
0 |
2023/09/28 | 405,050 | +0 (+0.0%) |
405,050
|
401,500
|
408,600
|
2
|
0 |
2023/09/27 | 405,050 | +0 (+0.0%) |
405,050
|
401,500
|
408,600
|
2
|
0 |
2023/09/26 | 405,050 | +0 (+0.0%) |
405,050
|
401,500
|
408,600
|
2
|
0 |
2023/09/25 | 405,050 | +0 (+0.0%) |
405,050
|
401,500
|
408,600
|
2
|
0 |
2023/09/24 | 405,050 | +0 (+0.0%) |
405,050
|
401,500
|
408,600
|
2
|
0 |
2023/09/23 | 405,050 | +0 (+0.0%) |
405,050
|
401,500
|
408,600
|
2
|
0 |
2023/09/22 | 405,050 | +0 (+0.0%) |
405,050
|
401,500
|
408,600
|
2
|
0 |
2023/09/21 | 405,050 | +0 (+0.0%) |
405,050
|
401,500
|
408,600
|
2
|
0 |
2023/09/20 | 405,050 | +2,650 (+0.66%) |
405,050
|
401,500
|
408,600
|
2
|
0 |
2023/09/19 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/09/18 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/09/17 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
1以上 |
2023/09/16 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/09/15 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/09/14 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/09/13 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/09/12 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/09/11 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/09/10 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/09/09 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/09/08 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/09/07 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/09/06 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/09/05 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/09/04 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/09/03 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/09/02 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/09/01 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/08/31 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/08/30 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/08/29 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/08/28 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/08/27 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/08/26 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/08/25 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/08/24 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/08/23 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/08/22 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/08/21 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/08/20 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/08/19 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/08/18 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/08/17 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/08/16 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/08/15 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/08/14 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/08/13 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/08/12 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/08/11 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/08/10 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/08/09 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/08/08 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/08/07 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/08/06 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/08/05 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/08/04 | 402,400 | -2,650 (-0.65%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/08/03 | 405,050 | +2,650 (+0.66%) |
405,050
|
401,500
|
408,600
|
2
|
0 |
2023/08/02 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/08/01 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/07/31 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
1以上 |
2023/07/30 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/07/29 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/07/28 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/07/27 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/07/26 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/07/25 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/07/24 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/07/23 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/07/22 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/07/21 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/07/20 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/07/19 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/07/18 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/07/17 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/07/16 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/07/15 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/07/14 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/07/13 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/07/12 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/07/11 | 402,400 | -2,650 (-0.65%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/07/10 | 405,050 | +0 (+0.0%) |
405,050
|
401,500
|
408,600
|
2
|
0 |
2023/07/09 | 405,050 | +2,650 (+0.66%) |
405,050
|
401,500
|
408,600
|
2
|
0 |
2023/07/08 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/07/07 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/07/06 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
1以上 |
2023/07/05 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/07/04 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/07/03 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/07/02 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/07/01 | 402,400 | +0 (+0.0%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/06/30 | 402,400 | +5,600 (+1.41%) |
401,500
|
397,100
|
408,600
|
3
|
0 |
2023/06/29 | 396,800 | +0 (+0.0%) |
399,300
|
380,000
|
408,600
|
4
|
0 |
2023/06/28 | 396,800 | +0 (+0.0%) |
399,300
|
380,000
|
408,600
|
4
|
0 |
2023/06/27 | 396,800 | +0 (+0.0%) |
399,300
|
380,000
|
408,600
|
4
|
1以上 |
2023/06/26 | 396,800 | +0 (+0.0%) |
399,300
|
380,000
|
408,600
|
4
|
0 |
2023/06/25 | 396,800 | +0 (+0.0%) |
399,300
|
380,000
|
408,600
|
4
|
0 |
2023/06/24 | 396,800 | +0 (+0.0%) |
399,300
|
380,000
|
408,600
|
4
|
0 |
2023/06/23 | 396,800 | +0 (+0.0%) |
399,300
|
380,000
|
408,600
|
4
|
0 |
2023/06/22 | 396,800 | +3,934 (+1.0%) |
399,300
|
380,000
|
408,600
|
4
|
0 |
2023/06/21 | 392,866 | +0 (+0.0%) |
397,100
|
380,000
|
401,500
|
3
|
0 |
2023/06/20 | 392,866 | +0 (+0.0%) |
397,100
|
380,000
|
401,500
|
3
|
0 |
2023/06/19 | 392,866 | +0 (+0.0%) |
397,100
|
380,000
|
401,500
|
3
|
0 |
2023/06/18 | 392,866 | +0 (+0.0%) |
397,100
|
380,000
|
401,500
|
3
|
0 |
2023/06/17 | 392,866 | +0 (+0.0%) |
397,100
|
380,000
|
401,500
|
3
|
0 |
2023/06/16 | 392,866 | +0 (+0.0%) |
397,100
|
380,000
|
401,500
|
3
|
0 |
2023/06/15 | 392,866 | +0 (+0.0%) |
397,100
|
380,000
|
401,500
|
3
|
0 |
2023/06/14 | 392,866 | +0 (+0.0%) |
397,100
|
380,000
|
401,500
|
3
|
0 |
2023/06/13 | 392,866 | +0 (+0.0%) |
397,100
|
380,000
|
401,500
|
3
|
0 |
2023/06/12 | 392,866 | +0 (+0.0%) |
397,100
|
380,000
|
401,500
|
3
|
0 |
2023/06/11 | 392,866 | +0 (+0.0%) |
397,100
|
380,000
|
401,500
|
3
|
0 |
2023/06/10 | 392,866 | +0 (+0.0%) |
397,100
|
380,000
|
401,500
|
3
|
0 |
2023/06/09 | 392,866 | +0 (+0.0%) |
397,100
|
380,000
|
401,500
|
3
|
0 |
2023/06/08 | 392,866 | +0 (+0.0%) |
397,100
|
380,000
|
401,500
|
3
|
0 |
2023/06/07 | 392,866 | +0 (+0.0%) |
397,100
|
380,000
|
401,500
|
3
|
0 |
2023/06/06 | 392,866 | +0 (+0.0%) |
397,100
|
380,000
|
401,500
|
3
|
0 |
2023/06/05 | 392,866 | +0 (+0.0%) |
397,100
|
380,000
|
401,500
|
3
|
0 |
2023/06/04 | 392,866 | +0 (+0.0%) |
397,100
|
380,000
|
401,500
|
3
|
0 |
2023/06/03 | 392,866 | +0 (+0.0%) |
397,100
|
380,000
|
401,500
|
3
|
0 |
2023/06/02 | 392,866 | +0 (+0.0%) |
397,100
|
380,000
|
401,500
|
3
|
0 |
2023/06/01 | 392,866 | +12,866 (+3.39%) |
397,100
|
380,000
|
401,500
|
3
|
0 |
2023/05/31 | 380,000 | +0 (+0.0%) |
380,000
|
380,000
|
380,000
|
1
|
0 |
2023/05/30 | 380,000 | +0 (+0.0%) |
380,000
|
380,000
|
380,000
|
1
|
0 |
2023/05/29 | 380,000 | +0 (+0.0%) |
380,000
|
380,000
|
380,000
|
1
|
0 |
2023/05/28 | 380,000 | +0 (+0.0%) |
380,000
|
380,000
|
380,000
|
1
|
0 |
2023/05/27 | 380,000 | +0 (+0.0%) |
380,000
|
380,000
|
380,000
|
1
|
0 |
2023/05/26 | 380,000 | +0 (+0.0%) |
380,000
|
380,000
|
380,000
|
1
|
0 |
2023/05/25 | 380,000 | +0 (+0.0%) |
380,000
|
380,000
|
380,000
|
1
|
0 |
2023/05/24 | 380,000 | +0 (+0.0%) |
380,000
|
380,000
|
380,000
|
1
|
0 |
2023/05/23 | 380,000 | +0 (+0.0%) |
380,000
|
380,000
|
380,000
|
1
|
0 |
2023/05/22 | 380,000 | +0 (+0.0%) |
380,000
|
380,000
|
380,000
|
1
|
0 |
2023/05/21 | 380,000 | +0 (+0.0%) |
380,000
|
380,000
|
380,000
|
1
|
0 |
2023/05/20 | 380,000 | +0 (+0.0%) |
380,000
|
380,000
|
380,000
|
1
|
0 |
2023/05/19 | 380,000 | +0 (+0.0%) |
380,000
|
380,000
|
380,000
|
1
|
0 |