日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 1,767,937 | +0 (+0.0%) |
1,787,800
|
1,580,000
|
1,982,400
|
12
|
N/A |
2024/05/12 | 1,767,937 | -8,500 (-0.48%) |
1,787,800
|
1,580,000
|
1,982,400
|
12
|
N/A |
2024/05/11 | 1,776,437 | +0 (+0.0%) |
1,787,800
|
1,580,000
|
1,982,400
|
12
|
N/A |
2024/05/10 | 1,776,437 | +41,192 (+2.37%) |
1,787,800
|
1,580,000
|
1,982,400
|
12
|
0 |
2024/05/09 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/05/08 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/05/07 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/05/06 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/05/05 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/05/04 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/05/03 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/05/02 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/05/01 | 1,735,245 | +5,708 (+0.33%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/04/30 | 1,729,537 | +0 (+0.0%) |
1,764,000
|
1,580,000
|
1,808,000
|
12
|
0 |
2024/04/29 | 1,729,537 | +0 (+0.0%) |
1,764,000
|
1,580,000
|
1,808,000
|
12
|
0 |
2024/04/28 | 1,729,537 | -5,708 (-0.33%) |
1,764,000
|
1,580,000
|
1,808,000
|
12
|
1以上 |
2024/04/27 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/04/26 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/04/25 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/04/24 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/04/23 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/04/22 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/04/21 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/04/20 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/04/19 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/04/18 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/04/17 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/04/16 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/04/15 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/04/14 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/04/13 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/04/12 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/04/11 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/04/10 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/04/09 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/04/08 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/04/07 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/04/06 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/04/05 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/04/04 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/04/03 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/04/02 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/04/01 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/03/31 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/03/30 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/03/29 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/03/28 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/03/27 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/03/26 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/03/25 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/03/24 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/03/23 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/03/22 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/03/21 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/03/20 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/03/19 | 1,735,245 | +10,080 (+0.58%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/03/18 | 1,725,165 | +0 (+0.0%) |
1,749,600
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/03/17 | 1,725,165 | +0 (+0.0%) |
1,749,600
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/03/16 | 1,725,165 | +0 (+0.0%) |
1,749,600
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/03/15 | 1,725,165 | +0 (+0.0%) |
1,749,600
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/03/14 | 1,725,165 | +0 (+0.0%) |
1,749,600
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/03/13 | 1,725,165 | +0 (+0.0%) |
1,749,600
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/03/12 | 1,725,165 | +0 (+0.0%) |
1,749,600
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/03/11 | 1,725,165 | +0 (+0.0%) |
1,749,600
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/03/10 | 1,725,165 | +0 (+0.0%) |
1,749,600
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/03/09 | 1,725,165 | +20,790 (+1.22%) |
1,749,600
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/03/08 | 1,704,375 | +0 (+0.0%) |
1,698,225
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/03/07 | 1,704,375 | +0 (+0.0%) |
1,698,225
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/03/06 | 1,704,375 | +0 (+0.0%) |
1,698,225
|
1,580,000
|
1,808,000
|
14
|
1以上 |
2024/03/05 | 1,704,375 | +0 (+0.0%) |
1,698,225
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/03/04 | 1,704,375 | +0 (+0.0%) |
1,698,225
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/03/03 | 1,704,375 | +0 (+0.0%) |
1,698,225
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/03/02 | 1,704,375 | +0 (+0.0%) |
1,698,225
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/03/01 | 1,704,375 | +0 (+0.0%) |
1,698,225
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/02/29 | 1,704,375 | +0 (+0.0%) |
1,698,225
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/02/28 | 1,704,375 | +0 (+0.0%) |
1,698,225
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/02/27 | 1,704,375 | +0 (+0.0%) |
1,698,225
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/02/26 | 1,704,375 | +0 (+0.0%) |
1,698,225
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/02/25 | 1,704,375 | +0 (+0.0%) |
1,698,225
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/02/24 | 1,704,375 | +0 (+0.0%) |
1,698,225
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/02/23 | 1,704,375 | +0 (+0.0%) |
1,698,225
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/02/22 | 1,704,375 | +0 (+0.0%) |
1,698,225
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/02/21 | 1,704,375 | +0 (+0.0%) |
1,698,225
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/02/20 | 1,704,375 | +0 (+0.0%) |
1,698,225
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/02/19 | 1,704,375 | +0 (+0.0%) |
1,698,225
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/02/18 | 1,704,375 | +0 (+0.0%) |
1,698,225
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/02/17 | 1,704,375 | +14,271 (+0.84%) |
1,698,225
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/02/16 | 1,690,104 | +0 (+0.0%) |
1,667,625
|
1,580,000
|
1,808,000
|
12
|
0 |
2024/02/15 | 1,690,104 | -1,413 (-0.08%) |
1,667,625
|
1,580,000
|
1,808,000
|
12
|
0 |
2024/02/14 | 1,691,517 | +0 (+0.0%) |
1,691,425
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/02/13 | 1,691,517 | +0 (+0.0%) |
1,691,425
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/02/12 | 1,691,517 | +0 (+0.0%) |
1,691,425
|
1,580,000
|
1,808,000
|
14
|
1以上 |
2024/02/11 | 1,691,517 | +0 (+0.0%) |
1,691,425
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/02/10 | 1,691,517 | +0 (+0.0%) |
1,691,425
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/02/09 | 1,691,517 | +0 (+0.0%) |
1,691,425
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/02/08 | 1,691,517 | +0 (+0.0%) |
1,691,425
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/02/07 | 1,691,517 | +0 (+0.0%) |
1,691,425
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/02/06 | 1,691,517 | +0 (+0.0%) |
1,691,425
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/02/05 | 1,691,517 | +0 (+0.0%) |
1,691,425
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/02/04 | 1,691,517 | +0 (+0.0%) |
1,691,425
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/02/03 | 1,691,517 | -11,658 (-0.68%) |
1,691,425
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/02/02 | 1,703,175 | +0 (+0.0%) |
1,696,600
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/02/01 | 1,703,175 | +0 (+0.0%) |
1,696,600
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/01/31 | 1,703,175 | +0 (+0.0%) |
1,696,600
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/01/30 | 1,703,175 | +0 (+0.0%) |
1,696,600
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/01/29 | 1,703,175 | +0 (+0.0%) |
1,696,600
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/01/28 | 1,703,175 | +0 (+0.0%) |
1,696,600
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/01/27 | 1,703,175 | +0 (+0.0%) |
1,696,600
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/01/26 | 1,703,175 | +0 (+0.0%) |
1,696,600
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/01/25 | 1,703,175 | +0 (+0.0%) |
1,696,600
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/01/24 | 1,703,175 | +0 (+0.0%) |
1,696,600
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/01/23 | 1,703,175 | +0 (+0.0%) |
1,696,600
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/01/22 | 1,703,175 | +0 (+0.0%) |
1,696,600
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/01/21 | 1,703,175 | +0 (+0.0%) |
1,696,600
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/01/20 | 1,703,175 | +0 (+0.0%) |
1,696,600
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/01/19 | 1,703,175 | +0 (+0.0%) |
1,696,600
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/01/18 | 1,703,175 | +0 (+0.0%) |
1,696,600
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/01/17 | 1,703,175 | +0 (+0.0%) |
1,696,600
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/01/16 | 1,703,175 | +0 (+0.0%) |
1,696,600
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/01/15 | 1,703,175 | -5,714 (-0.33%) |
1,696,600
|
1,580,000
|
1,808,000
|
14
|
0 |
2024/01/14 | 1,708,889 | +0 (+0.0%) |
1,696,600
|
1,580,000
|
1,848,000
|
14
|
0 |
2024/01/13 | 1,708,889 | +0 (+0.0%) |
1,696,600
|
1,580,000
|
1,848,000
|
14
|
0 |
2024/01/12 | 1,708,889 | -17,200 (-1.0%) |
1,696,600
|
1,580,000
|
1,848,000
|
14
|
0 |
2024/01/11 | 1,726,089 | -13,156 (-0.76%) |
1,696,600
|
1,580,000
|
1,848,000
|
14
|
0 |
2024/01/10 | 1,739,245 | +0 (+0.0%) |
1,742,800
|
1,580,000
|
1,848,000
|
10
|
0 |
2024/01/09 | 1,739,245 | +0 (+0.0%) |
1,742,800
|
1,580,000
|
1,848,000
|
10
|
0 |
2024/01/08 | 1,739,245 | +0 (+0.0%) |
1,742,800
|
1,580,000
|
1,848,000
|
10
|
0 |
2024/01/07 | 1,739,245 | -39,811 (-2.24%) |
1,742,800
|
1,580,000
|
1,848,000
|
10
|
0 |
2024/01/06 | 1,779,056 | +0 (+0.0%) |
1,809,800
|
1,682,850
|
1,848,000
|
8
|
0 |
2024/01/05 | 1,779,056 | +0 (+0.0%) |
1,809,800
|
1,682,850
|
1,848,000
|
8
|
0 |
2024/01/04 | 1,779,056 | +0 (+0.0%) |
1,809,800
|
1,682,850
|
1,848,000
|
8
|
0 |
2024/01/03 | 1,779,056 | +0 (+0.0%) |
1,809,800
|
1,682,850
|
1,848,000
|
8
|
0 |
2024/01/02 | 1,779,056 | +0 (+0.0%) |
1,809,800
|
1,682,850
|
1,848,000
|
8
|
0 |
2024/01/01 | 1,779,056 | +0 (+0.0%) |
1,809,800
|
1,682,850
|
1,848,000
|
8
|
0 |