| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 7,715,466 | +0 (+0.0%) |
7,539,000
|
6,324,600
|
9,018,000
|
9
|
0 |
| 2024/12/30 | 7,715,466 | +0 (+0.0%) |
7,539,000
|
6,324,600
|
9,018,000
|
9
|
0 |
| 2024/12/29 | 7,715,466 | +0 (+0.0%) |
7,539,000
|
6,324,600
|
9,018,000
|
9
|
0 |
| 2024/12/28 | 7,715,466 | +0 (+0.0%) |
7,539,000
|
6,324,600
|
9,018,000
|
9
|
0 |
| 2024/12/27 | 7,715,466 | +0 (+0.0%) |
7,539,000
|
6,324,600
|
9,018,000
|
9
|
0 |
| 2024/12/26 | 7,715,466 | +0 (+0.0%) |
7,539,000
|
6,324,600
|
9,018,000
|
9
|
0 |
| 2024/12/25 | 7,715,466 | +0 (+0.0%) |
7,539,000
|
6,324,600
|
9,018,000
|
9
|
0 |
| 2024/12/24 | 7,715,466 | +0 (+0.0%) |
7,539,000
|
6,324,600
|
9,018,000
|
9
|
0 |
| 2024/12/23 | 7,715,466 | +372,152 (+5.07%) |
7,539,000
|
6,324,600
|
9,018,000
|
9
|
0 |
| 2024/12/22 | 7,343,314 | +0 (+0.0%) |
7,539,000
|
6,324,600
|
8,598,000
|
7
|
0 |
| 2024/12/21 | 7,343,314 | -407,486 (-5.26%) |
7,539,000
|
6,324,600
|
8,598,000
|
7
|
0 |
| 2024/12/20 | 7,750,800 | +0 (+0.0%) |
7,539,000
|
7,539,000
|
8,598,000
|
5
|
0 |
| 2024/12/19 | 7,750,800 | +0 (+0.0%) |
7,539,000
|
7,539,000
|
8,598,000
|
5
|
0 |
| 2024/12/18 | 7,750,800 | +0 (+0.0%) |
7,539,000
|
7,539,000
|
8,598,000
|
5
|
0 |
| 2024/12/17 | 7,750,800 | +0 (+0.0%) |
7,539,000
|
7,539,000
|
8,598,000
|
5
|
0 |
| 2024/12/16 | 7,750,800 | +0 (+0.0%) |
7,539,000
|
7,539,000
|
8,598,000
|
5
|
0 |
| 2024/12/15 | 7,750,800 | +0 (+0.0%) |
7,539,000
|
7,539,000
|
8,598,000
|
5
|
0 |
| 2024/12/14 | 7,750,800 | +0 (+0.0%) |
7,539,000
|
7,539,000
|
8,598,000
|
5
|
0 |
| 2024/12/13 | 7,750,800 | +237,700 (+3.16%) |
7,539,000
|
7,539,000
|
8,598,000
|
5
|
0 |
| 2024/12/12 | 7,513,100 | +0 (+0.0%) |
7,539,000
|
6,324,600
|
8,598,000
|
6
|
0 |
| 2024/12/11 | 7,513,100 | +0 (+0.0%) |
7,539,000
|
6,324,600
|
8,598,000
|
6
|
0 |
| 2024/12/10 | 7,513,100 | +0 (+0.0%) |
7,539,000
|
6,324,600
|
8,598,000
|
6
|
1以上 |
| 2024/12/09 | 7,513,100 | +0 (+0.0%) |
7,539,000
|
6,324,600
|
8,598,000
|
6
|
0 |
なら、