日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,110,752 | +0 (+0.0%) |
3,080,000
|
2,900,000
|
3,498,000
|
5
|
0 |
2023/12/30 | 3,110,752 | --- |
3,080,000
|
2,900,000
|
3,498,000
|
5
|
0 |
2023/12/27 | 3,226,752 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,498,000
|
5
|
N/A |
2023/12/26 | 3,226,752 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,498,000
|
5
|
N/A |
2023/12/25 | 3,226,752 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,498,000
|
5
|
N/A |
2023/12/24 | 3,226,752 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,498,000
|
5
|
0 |
2023/12/23 | 3,226,752 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,498,000
|
5
|
0 |
2023/12/22 | 3,226,752 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,498,000
|
5
|
0 |
2023/12/21 | 3,226,752 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,498,000
|
5
|
0 |
2023/12/20 | 3,226,752 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,498,000
|
5
|
0 |
2023/12/19 | 3,226,752 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,498,000
|
5
|
0 |
2023/12/18 | 3,226,752 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,498,000
|
5
|
0 |
2023/12/17 | 3,226,752 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,498,000
|
5
|
0 |
2023/12/16 | 3,226,752 | -45,208 (-1.38%) |
3,190,000
|
3,080,000
|
3,498,000
|
5
|
0 |
2023/12/15 | 3,271,960 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,498,000
|
6
|
0 |
2023/12/14 | 3,271,960 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,498,000
|
6
|
0 |
2023/12/13 | 3,271,960 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,498,000
|
6
|
1以上 |
2023/12/12 | 3,271,960 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,498,000
|
6
|
0 |
2023/12/11 | 3,271,960 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,498,000
|
6
|
0 |
2023/12/10 | 3,271,960 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,498,000
|
6
|
0 |
2023/12/09 | 3,271,960 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,498,000
|
6
|
0 |
2023/12/08 | 3,271,960 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,498,000
|
6
|
0 |
2023/12/07 | 3,271,960 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,498,000
|
6
|
0 |
2023/12/06 | 3,271,960 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,498,000
|
6
|
0 |
2023/12/05 | 3,271,960 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,498,000
|
6
|
0 |
2023/12/04 | 3,271,960 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,498,000
|
6
|
0 |
2023/12/03 | 3,271,960 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,498,000
|
6
|
0 |
2023/12/02 | 3,271,960 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,498,000
|
6
|
0 |
2023/12/01 | 3,271,960 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,498,000
|
6
|
0 |
2023/11/30 | 3,271,960 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,498,000
|
6
|
0 |
2023/11/29 | 3,271,960 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,498,000
|
6
|
0 |
2023/11/28 | 3,271,960 | +113,020 (+3.58%) |
3,190,000
|
3,080,000
|
3,498,000
|
6
|
0 |
2023/11/27 | 3,158,940 | +0 (+0.0%) |
3,182,880
|
3,080,000
|
3,190,000
|
4
|
0 |
2023/11/26 | 3,158,940 | +0 (+0.0%) |
3,182,880
|
3,080,000
|
3,190,000
|
4
|
0 |
2023/11/25 | 3,158,940 | +0 (+0.0%) |
3,182,880
|
3,080,000
|
3,190,000
|
4
|
0 |
2023/11/24 | 3,158,940 | +0 (+0.0%) |
3,182,880
|
3,080,000
|
3,190,000
|
4
|
0 |
2023/11/23 | 3,158,940 | +0 (+0.0%) |
3,182,880
|
3,080,000
|
3,190,000
|
4
|
0 |
2023/11/22 | 3,158,940 | +0 (+0.0%) |
3,182,880
|
3,080,000
|
3,190,000
|
4
|
0 |
2023/11/21 | 3,158,940 | +0 (+0.0%) |
3,182,880
|
3,080,000
|
3,190,000
|
4
|
0 |
2023/11/20 | 3,158,940 | +0 (+0.0%) |
3,182,880
|
3,080,000
|
3,190,000
|
4
|
0 |
2023/11/19 | 3,158,940 | +0 (+0.0%) |
3,182,880
|
3,080,000
|
3,190,000
|
4
|
0 |
2023/11/18 | 3,158,940 | +0 (+0.0%) |
3,182,880
|
3,080,000
|
3,190,000
|
4
|
0 |
2023/11/17 | 3,158,940 | +0 (+0.0%) |
3,182,880
|
3,080,000
|
3,190,000
|
4
|
0 |
2023/11/16 | 3,158,940 | +0 (+0.0%) |
3,182,880
|
3,080,000
|
3,190,000
|
4
|
0 |
2023/11/15 | 3,158,940 | +0 (+0.0%) |
3,182,880
|
3,080,000
|
3,190,000
|
4
|
0 |
2023/11/14 | 3,158,940 | +0 (+0.0%) |
3,182,880
|
3,080,000
|
3,190,000
|
4
|
0 |
2023/11/13 | 3,158,940 | +0 (+0.0%) |
3,182,880
|
3,080,000
|
3,190,000
|
4
|
0 |
2023/11/12 | 3,158,940 | +0 (+0.0%) |
3,182,880
|
3,080,000
|
3,190,000
|
4
|
0 |
2023/11/11 | 3,158,940 | +0 (+0.0%) |
3,182,880
|
3,080,000
|
3,190,000
|
4
|
0 |
2023/11/10 | 3,158,940 | -4,212 (-0.13%) |
3,182,880
|
3,080,000
|
3,190,000
|
4
|
0 |
2023/11/09 | 3,163,152 | +0 (+0.0%) |
3,180,000
|
3,080,000
|
3,190,000
|
5
|
0 |
2023/11/08 | 3,163,152 | +0 (+0.0%) |
3,180,000
|
3,080,000
|
3,190,000
|
5
|
0 |
2023/11/07 | 3,163,152 | +0 (+0.0%) |
3,180,000
|
3,080,000
|
3,190,000
|
5
|
1以上 |
2023/11/06 | 3,163,152 | +0 (+0.0%) |
3,180,000
|
3,080,000
|
3,190,000
|
5
|
0 |
2023/11/05 | 3,163,152 | -20,788 (-0.65%) |
3,180,000
|
3,080,000
|
3,190,000
|
5
|
0 |
2023/11/04 | 3,183,940 | -1,313 (-0.04%) |
3,185,000
|
3,175,760
|
3,190,000
|
4
|
0 |
2023/11/03 | 3,185,253 | +0 (+0.0%) |
3,190,000
|
3,175,760
|
3,190,000
|
3
|
0 |
2023/11/02 | 3,185,253 | +0 (+0.0%) |
3,190,000
|
3,175,760
|
3,190,000
|
3
|
0 |
2023/11/01 | 3,185,253 | +0 (+0.0%) |
3,190,000
|
3,175,760
|
3,190,000
|
3
|
0 |
2023/10/31 | 3,185,253 | +0 (+0.0%) |
3,190,000
|
3,175,760
|
3,190,000
|
3
|
0 |
2023/10/30 | 3,185,253 | +0 (+0.0%) |
3,190,000
|
3,175,760
|
3,190,000
|
3
|
0 |
2023/10/29 | 3,185,253 | +1,313 (+0.04%) |
3,190,000
|
3,175,760
|
3,190,000
|
3
|
0 |
2023/10/28 | 3,183,940 | +0 (+0.0%) |
3,185,000
|
3,175,760
|
3,190,000
|
4
|
0 |
2023/10/27 | 3,183,940 | +0 (+0.0%) |
3,185,000
|
3,175,760
|
3,190,000
|
4
|
0 |
2023/10/26 | 3,183,940 | +0 (+0.0%) |
3,185,000
|
3,175,760
|
3,190,000
|
4
|
1以上 |
2023/10/25 | 3,183,940 | +0 (+0.0%) |
3,185,000
|
3,175,760
|
3,190,000
|
4
|
0 |
2023/10/24 | 3,183,940 | +0 (+0.0%) |
3,185,000
|
3,175,760
|
3,190,000
|
4
|
0 |
2023/10/23 | 3,183,940 | +0 (+0.0%) |
3,185,000
|
3,175,760
|
3,190,000
|
4
|
0 |
2023/10/22 | 3,183,940 | +0 (+0.0%) |
3,185,000
|
3,175,760
|
3,190,000
|
4
|
0 |
2023/10/21 | 3,183,940 | +0 (+0.0%) |
3,185,000
|
3,175,760
|
3,190,000
|
4
|
0 |
2023/10/20 | 3,183,940 | +0 (+0.0%) |
3,185,000
|
3,175,760
|
3,190,000
|
4
|
0 |
2023/10/19 | 3,183,940 | +0 (+0.0%) |
3,185,000
|
3,175,760
|
3,190,000
|
4
|
0 |
2023/10/18 | 3,183,940 | +0 (+0.0%) |
3,185,000
|
3,175,760
|
3,190,000
|
4
|
0 |
2023/10/17 | 3,183,940 | +0 (+0.0%) |
3,185,000
|
3,175,760
|
3,190,000
|
4
|
0 |
2023/10/16 | 3,183,940 | +0 (+0.0%) |
3,185,000
|
3,175,760
|
3,190,000
|
4
|
0 |
2023/10/15 | 3,183,940 | +0 (+0.0%) |
3,185,000
|
3,175,760
|
3,190,000
|
4
|
0 |
2023/10/14 | 3,183,940 | +0 (+0.0%) |
3,185,000
|
3,175,760
|
3,190,000
|
4
|
0 |
2023/10/13 | 3,183,940 | +0 (+0.0%) |
3,185,000
|
3,175,760
|
3,190,000
|
4
|
0 |
2023/10/12 | 3,183,940 | +0 (+0.0%) |
3,185,000
|
3,175,760
|
3,190,000
|
4
|
0 |
2023/10/11 | 3,183,940 | -1,313 (-0.04%) |
3,185,000
|
3,175,760
|
3,190,000
|
4
|
0 |
2023/10/10 | 3,185,253 | +0 (+0.0%) |
3,190,000
|
3,175,760
|
3,190,000
|
3
|
0 |
2023/10/09 | 3,185,253 | +0 (+0.0%) |
3,190,000
|
3,175,760
|
3,190,000
|
3
|
0 |
2023/10/08 | 3,185,253 | +0 (+0.0%) |
3,190,000
|
3,175,760
|
3,190,000
|
3
|
0 |
2023/10/07 | 3,185,253 | +0 (+0.0%) |
3,190,000
|
3,175,760
|
3,190,000
|
3
|
0 |
2023/10/06 | 3,185,253 | +0 (+0.0%) |
3,190,000
|
3,175,760
|
3,190,000
|
3
|
0 |
2023/10/05 | 3,185,253 | +0 (+0.0%) |
3,190,000
|
3,175,760
|
3,190,000
|
3
|
0 |
2023/10/04 | 3,185,253 | -30,562 (-0.95%) |
3,190,000
|
3,175,760
|
3,190,000
|
3
|
0 |
2023/10/03 | 3,215,815 | +0 (+0.0%) |
3,190,000
|
3,175,760
|
3,307,500
|
4
|
0 |
2023/10/02 | 3,215,815 | +0 (+0.0%) |
3,190,000
|
3,175,760
|
3,307,500
|
4
|
0 |
2023/10/01 | 3,215,815 | +7,163 (+0.22%) |
3,190,000
|
3,175,760
|
3,307,500
|
4
|
1以上 |
2023/09/30 | 3,208,652 | -16,474 (-0.51%) |
3,190,000
|
3,175,760
|
3,307,500
|
5
|
0 |
2023/09/29 | 3,225,126 | +0 (+0.0%) |
3,190,000
|
3,175,760
|
3,307,500
|
6
|
0 |
2023/09/28 | 3,225,126 | +0 (+0.0%) |
3,190,000
|
3,175,760
|
3,307,500
|
6
|
1以上 |
2023/09/27 | 3,225,126 | +16,474 (+0.51%) |
3,190,000
|
3,175,760
|
3,307,500
|
6
|
1以上 |
2023/09/26 | 3,208,652 | +0 (+0.0%) |
3,190,000
|
3,175,760
|
3,307,500
|
5
|
0 |
2023/09/25 | 3,208,652 | -7,163 (-0.22%) |
3,190,000
|
3,175,760
|
3,307,500
|
5
|
0 |
2023/09/24 | 3,215,815 | +0 (+0.0%) |
3,190,000
|
3,175,760
|
3,307,500
|
4
|
0 |
2023/09/23 | 3,215,815 | +0 (+0.0%) |
3,190,000
|
3,175,760
|
3,307,500
|
4
|
0 |
2023/09/22 | 3,215,815 | +0 (+0.0%) |
3,190,000
|
3,175,760
|
3,307,500
|
4
|
0 |
2023/09/21 | 3,215,815 | +0 (+0.0%) |
3,190,000
|
3,175,760
|
3,307,500
|
4
|
0 |
2023/09/20 | 3,215,815 | +7,163 (+0.22%) |
3,190,000
|
3,175,760
|
3,307,500
|
4
|
0 |
2023/09/19 | 3,208,652 | +0 (+0.0%) |
3,190,000
|
3,175,760
|
3,307,500
|
5
|
0 |
2023/09/18 | 3,208,652 | -10,028 (-0.31%) |
3,190,000
|
3,175,760
|
3,307,500
|
5
|
0 |
2023/09/17 | 3,218,680 | +0 (+0.0%) |
3,190,000
|
3,175,760
|
3,307,500
|
7
|
1以上 |
2023/09/16 | 3,218,680 | +0 (+0.0%) |
3,190,000
|
3,175,760
|
3,307,500
|
7
|
0 |
2023/09/15 | 3,218,680 | +0 (+0.0%) |
3,190,000
|
3,175,760
|
3,307,500
|
7
|
1以上 |
2023/09/14 | 3,218,680 | +0 (+0.0%) |
3,190,000
|
3,175,760
|
3,307,500
|
7
|
0 |
2023/09/13 | 3,218,680 | +14,804 (+0.46%) |
3,190,000
|
3,175,760
|
3,307,500
|
7
|
0 |
2023/09/12 | 3,203,876 | +0 (+0.0%) |
3,185,000
|
3,175,760
|
3,307,500
|
6
|
0 |
2023/09/11 | 3,203,876 | -30,276 (-0.94%) |
3,185,000
|
3,175,760
|
3,307,500
|
6
|
0 |
2023/09/10 | 3,234,152 | +0 (+0.0%) |
3,190,000
|
3,175,760
|
3,307,500
|
5
|
0 |
2023/09/09 | 3,234,152 | +0 (+0.0%) |
3,190,000
|
3,175,760
|
3,307,500
|
5
|
0 |
2023/09/08 | 3,234,152 | +0 (+0.0%) |
3,190,000
|
3,175,760
|
3,307,500
|
5
|
1以上 |
2023/09/07 | 3,234,152 | +0 (+0.0%) |
3,190,000
|
3,175,760
|
3,307,500
|
5
|
0 |
2023/09/06 | 3,234,152 | +0 (+0.0%) |
3,190,000
|
3,175,760
|
3,307,500
|
5
|
0 |
2023/09/05 | 3,234,152 | +0 (+0.0%) |
3,190,000
|
3,175,760
|
3,307,500
|
5
|
0 |
2023/09/04 | 3,234,152 | +0 (+0.0%) |
3,190,000
|
3,175,760
|
3,307,500
|
5
|
0 |
2023/09/03 | 3,234,152 | +0 (+0.0%) |
3,190,000
|
3,175,760
|
3,307,500
|
5
|
0 |
2023/09/02 | 3,234,152 | +20,192 (+0.63%) |
3,190,000
|
3,175,760
|
3,307,500
|
5
|
0 |
2023/09/01 | 3,213,960 | +0 (+0.0%) |
3,190,000
|
3,113,000
|
3,307,500
|
6
|
0 |
2023/08/31 | 3,213,960 | +0 (+0.0%) |
3,190,000
|
3,113,000
|
3,307,500
|
6
|
0 |
2023/08/30 | 3,213,960 | +0 (+0.0%) |
3,190,000
|
3,113,000
|
3,307,500
|
6
|
1以上 |
2023/08/29 | 3,213,960 | +0 (+0.0%) |
3,190,000
|
3,113,000
|
3,307,500
|
6
|
0 |
2023/08/28 | 3,213,960 | +0 (+0.0%) |
3,190,000
|
3,113,000
|
3,307,500
|
6
|
0 |
2023/08/27 | 3,213,960 | +0 (+0.0%) |
3,190,000
|
3,113,000
|
3,307,500
|
6
|
0 |
2023/08/26 | 3,213,960 | +0 (+0.0%) |
3,190,000
|
3,113,000
|
3,307,500
|
6
|
0 |
2023/08/25 | 3,213,960 | -54,192 (-1.66%) |
3,190,000
|
3,113,000
|
3,307,500
|
6
|
0 |
2023/08/24 | 3,268,152 | +0 (+0.0%) |
3,275,000
|
3,175,760
|
3,307,500
|
5
|
0 |
2023/08/23 | 3,268,152 | +0 (+0.0%) |
3,275,000
|
3,175,760
|
3,307,500
|
5
|
0 |
2023/08/22 | 3,268,152 | +26,232 (+0.81%) |
3,275,000
|
3,175,760
|
3,307,500
|
5
|
0 |
2023/08/21 | 3,241,920 | +0 (+0.0%) |
3,275,000
|
3,175,760
|
3,275,000
|
3
|
0 |
2023/08/20 | 3,241,920 | +0 (+0.0%) |
3,275,000
|
3,175,760
|
3,275,000
|
3
|
0 |
2023/08/19 | 3,241,920 | +0 (+0.0%) |
3,275,000
|
3,175,760
|
3,275,000
|
3
|
0 |
2023/08/18 | 3,241,920 | +0 (+0.0%) |
3,275,000
|
3,175,760
|
3,275,000
|
3
|
0 |
2023/08/17 | 3,241,920 | +32,230 (+1.0%) |
3,275,000
|
3,175,760
|
3,275,000
|
3
|
0 |
2023/08/16 | 3,209,690 | +0 (+0.0%) |
3,225,380
|
3,113,000
|
3,275,000
|
4
|
0 |
2023/08/15 | 3,209,690 | +0 (+0.0%) |
3,225,380
|
3,113,000
|
3,275,000
|
4
|
0 |
2023/08/14 | 3,209,690 | +0 (+0.0%) |
3,225,380
|
3,113,000
|
3,275,000
|
4
|
1以上 |
2023/08/13 | 3,209,690 | -13,750 (-0.43%) |
3,225,380
|
3,113,000
|
3,275,000
|
4
|
0 |
2023/08/12 | 3,223,440 | +0 (+0.0%) |
3,225,380
|
3,168,000
|
3,275,000
|
4
|
0 |
2023/08/11 | 3,223,440 | +0 (+0.0%) |
3,225,380
|
3,168,000
|
3,275,000
|
4
|
0 |
2023/08/10 | 3,223,440 | +0 (+0.0%) |
3,225,380
|
3,168,000
|
3,275,000
|
4
|
0 |
2023/08/09 | 3,223,440 | +0 (+0.0%) |
3,225,380
|
3,168,000
|
3,275,000
|
4
|
0 |
2023/08/08 | 3,223,440 | +0 (+0.0%) |
3,225,380
|
3,168,000
|
3,275,000
|
4
|
0 |
2023/08/07 | 3,223,440 | +0 (+0.0%) |
3,225,380
|
3,168,000
|
3,275,000
|
4
|
0 |
2023/08/06 | 3,223,440 | -18,480 (-0.57%) |
3,225,380
|
3,168,000
|
3,275,000
|
4
|
0 |
2023/08/05 | 3,241,920 | +0 (+0.0%) |
3,275,000
|
3,175,760
|
3,275,000
|
3
|
0 |
2023/08/04 | 3,241,920 | +0 (+0.0%) |
3,275,000
|
3,175,760
|
3,275,000
|
3
|
0 |
2023/08/03 | 3,241,920 | +0 (+0.0%) |
3,275,000
|
3,175,760
|
3,275,000
|
3
|
0 |
2023/08/02 | 3,241,920 | +0 (+0.0%) |
3,275,000
|
3,175,760
|
3,275,000
|
3
|
0 |
2023/08/01 | 3,241,920 | +0 (+0.0%) |
3,275,000
|
3,175,760
|
3,275,000
|
3
|
0 |
2023/07/31 | 3,241,920 | +0 (+0.0%) |
3,275,000
|
3,175,760
|
3,275,000
|
3
|
0 |
2023/07/30 | 3,241,920 | +0 (+0.0%) |
3,275,000
|
3,175,760
|
3,275,000
|
3
|
0 |
2023/07/29 | 3,241,920 | +0 (+0.0%) |
3,275,000
|
3,175,760
|
3,275,000
|
3
|
0 |
2023/07/28 | 3,241,920 | +0 (+0.0%) |
3,275,000
|
3,175,760
|
3,275,000
|
3
|
0 |
2023/07/27 | 3,241,920 | +0 (+0.0%) |
3,275,000
|
3,175,760
|
3,275,000
|
3
|
0 |
2023/07/26 | 3,241,920 | +0 (+0.0%) |
3,275,000
|
3,175,760
|
3,275,000
|
3
|
0 |
2023/07/25 | 3,241,920 | +0 (+0.0%) |
3,275,000
|
3,175,760
|
3,275,000
|
3
|
0 |
2023/07/24 | 3,241,920 | +0 (+0.0%) |
3,275,000
|
3,175,760
|
3,275,000
|
3
|
0 |
2023/07/23 | 3,241,920 | +0 (+0.0%) |
3,275,000
|
3,175,760
|
3,275,000
|
3
|
0 |
2023/07/22 | 3,241,920 | +0 (+0.0%) |
3,275,000
|
3,175,760
|
3,275,000
|
3
|
0 |
2023/07/21 | 3,241,920 | +0 (+0.0%) |
3,275,000
|
3,175,760
|
3,275,000
|
3
|
0 |
2023/07/20 | 3,241,920 | +0 (+0.0%) |
3,275,000
|
3,175,760
|
3,275,000
|
3
|
0 |
2023/07/19 | 3,241,920 | +0 (+0.0%) |
3,275,000
|
3,175,760
|
3,275,000
|
3
|
0 |
2023/07/18 | 3,241,920 | +0 (+0.0%) |
3,275,000
|
3,175,760
|
3,275,000
|
3
|
0 |
2023/07/17 | 3,241,920 | +0 (+0.0%) |
3,275,000
|
3,175,760
|
3,275,000
|
3
|
0 |
2023/07/16 | 3,241,920 | +0 (+0.0%) |
3,275,000
|
3,175,760
|
3,275,000
|
3
|
0 |
2023/07/15 | 3,241,920 | +0 (+0.0%) |
3,275,000
|
3,175,760
|
3,275,000
|
3
|
0 |
2023/07/14 | 3,241,920 | -33,080 (-1.01%) |
3,275,000
|
3,175,760
|
3,275,000
|
3
|
0 |
2023/07/13 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/07/12 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/07/11 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/07/10 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/07/09 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/07/08 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/07/07 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/07/06 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/07/05 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/07/04 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/07/03 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/07/02 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/07/01 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/06/30 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/06/29 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/06/28 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/06/27 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/06/26 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/06/25 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/06/24 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/06/23 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/06/22 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/06/21 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/06/20 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/06/19 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/06/18 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/06/17 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/06/16 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/06/15 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/06/14 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/06/13 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/06/12 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/06/11 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/06/10 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/06/09 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/06/08 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/06/07 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/06/06 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/06/05 | 3,275,000 | +0 (+0.0%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/06/04 | 3,275,000 | +108,500 (+3.43%) |
3,275,000
|
3,275,000
|
3,275,000
|
2
|
0 |
2023/06/03 | 3,166,500 | +0 (+0.0%) |
3,166,500
|
3,058,000
|
3,275,000
|
4
|
0 |
2023/06/02 | 3,166,500 | +0 (+0.0%) |
3,166,500
|
3,058,000
|
3,275,000
|
4
|
0 |
2023/06/01 | 3,166,500 | +0 (+0.0%) |
3,166,500
|
3,058,000
|
3,275,000
|
4
|
1以上 |
2023/05/31 | 3,166,500 | +0 (+0.0%) |
3,166,500
|
3,058,000
|
3,275,000
|
4
|
0 |
2023/05/30 | 3,166,500 | +0 (+0.0%) |
3,166,500
|
3,058,000
|
3,275,000
|
4
|
0 |
2023/05/29 | 3,166,500 | +0 (+0.0%) |
3,166,500
|
3,058,000
|
3,275,000
|
4
|
0 |
2023/05/28 | 3,166,500 | +0 (+0.0%) |
3,166,500
|
3,058,000
|
3,275,000
|
4
|
0 |
2023/05/27 | 3,166,500 | +0 (+0.0%) |
3,166,500
|
3,058,000
|
3,275,000
|
4
|
0 |
2023/05/26 | 3,166,500 | +0 (+0.0%) |
3,166,500
|
3,058,000
|
3,275,000
|
4
|
0 |
2023/05/25 | 3,166,500 | +0 (+0.0%) |
3,166,500
|
3,058,000
|
3,275,000
|
4
|
0 |
2023/05/24 | 3,166,500 | +0 (+0.0%) |
3,166,500
|
3,058,000
|
3,275,000
|
4
|
0 |
2023/05/23 | 3,166,500 | +0 (+0.0%) |
3,166,500
|
3,058,000
|
3,275,000
|
4
|
0 |
2023/05/22 | 3,166,500 | +0 (+0.0%) |
3,166,500
|
3,058,000
|
3,275,000
|
4
|
0 |
2023/05/21 | 3,166,500 | +0 (+0.0%) |
3,166,500
|
3,058,000
|
3,275,000
|
4
|
0 |
2023/05/20 | 3,166,500 | -58,900 (-1.83%) |
3,166,500
|
3,058,000
|
3,275,000
|
4
|
0 |
2023/05/19 | 3,225,400 | +0 (+0.0%) |
3,275,000
|
3,058,000
|
3,461,000
|
5
|
0 |
2023/05/18 | 3,225,400 | +0 (+0.0%) |
3,275,000
|
3,058,000
|
3,461,000
|
5
|
0 |