日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 962,857 | +0 (+0.0%) |
998,000
|
830,000
|
1,048,000
|
7
|
N/A |
2024/05/09 | 962,857 | +0 (+0.0%) |
998,000
|
830,000
|
1,048,000
|
7
|
N/A |
2024/05/08 | 962,857 | +0 (+0.0%) |
998,000
|
830,000
|
1,048,000
|
7
|
N/A |
2024/05/07 | 962,857 | +0 (+0.0%) |
998,000
|
830,000
|
1,048,000
|
7
|
0 |
2024/05/06 | 962,857 | +0 (+0.0%) |
998,000
|
830,000
|
1,048,000
|
7
|
0 |
2024/05/05 | 962,857 | +0 (+0.0%) |
998,000
|
830,000
|
1,048,000
|
7
|
0 |
2024/05/04 | 962,857 | +0 (+0.0%) |
998,000
|
830,000
|
1,048,000
|
7
|
0 |
2024/05/03 | 962,857 | +0 (+0.0%) |
998,000
|
830,000
|
1,048,000
|
7
|
0 |
2024/05/02 | 962,857 | +0 (+0.0%) |
998,000
|
830,000
|
1,048,000
|
7
|
0 |
2024/05/01 | 962,857 | +0 (+0.0%) |
998,000
|
830,000
|
1,048,000
|
7
|
0 |
2024/04/30 | 962,857 | +0 (+0.0%) |
998,000
|
830,000
|
1,048,000
|
7
|
0 |
2024/04/29 | 962,857 | +0 (+0.0%) |
998,000
|
830,000
|
1,048,000
|
7
|
0 |
2024/04/28 | 962,857 | +0 (+0.0%) |
998,000
|
830,000
|
1,048,000
|
7
|
0 |
2024/04/27 | 962,857 | +0 (+0.0%) |
998,000
|
830,000
|
1,048,000
|
7
|
0 |
2024/04/26 | 962,857 | +0 (+0.0%) |
998,000
|
830,000
|
1,048,000
|
7
|
0 |
2024/04/25 | 962,857 | +0 (+0.0%) |
998,000
|
830,000
|
1,048,000
|
7
|
0 |
2024/04/24 | 962,857 | +0 (+0.0%) |
998,000
|
830,000
|
1,048,000
|
7
|
0 |
2024/04/23 | 962,857 | +0 (+0.0%) |
998,000
|
830,000
|
1,048,000
|
7
|
0 |
2024/04/22 | 962,857 | -19,543 (-1.99%) |
998,000
|
830,000
|
1,048,000
|
7
|
0 |
2024/04/21 | 982,400 | +0 (+0.0%) |
1,018,000
|
830,000
|
1,048,000
|
5
|
0 |
2024/04/20 | 982,400 | +0 (+0.0%) |
1,018,000
|
830,000
|
1,048,000
|
5
|
0 |
2024/04/19 | 982,400 | +0 (+0.0%) |
1,018,000
|
830,000
|
1,048,000
|
5
|
0 |
2024/04/18 | 982,400 | +0 (+0.0%) |
1,018,000
|
830,000
|
1,048,000
|
5
|
0 |
2024/04/17 | 982,400 | +0 (+0.0%) |
1,018,000
|
830,000
|
1,048,000
|
5
|
0 |
2024/04/16 | 982,400 | +0 (+0.0%) |
1,018,000
|
830,000
|
1,048,000
|
5
|
0 |
2024/04/15 | 982,400 | +0 (+0.0%) |
1,018,000
|
830,000
|
1,048,000
|
5
|
0 |
2024/04/14 | 982,400 | +0 (+0.0%) |
1,018,000
|
830,000
|
1,048,000
|
5
|
0 |
2024/04/13 | 982,400 | +0 (+0.0%) |
1,018,000
|
830,000
|
1,048,000
|
5
|
0 |
2024/04/12 | 982,400 | +0 (+0.0%) |
1,018,000
|
830,000
|
1,048,000
|
5
|
0 |
2024/04/11 | 982,400 | +0 (+0.0%) |
1,018,000
|
830,000
|
1,048,000
|
5
|
0 |
2024/04/10 | 982,400 | +0 (+0.0%) |
1,018,000
|
830,000
|
1,048,000
|
5
|
0 |
2024/04/09 | 982,400 | +0 (+0.0%) |
1,018,000
|
830,000
|
1,048,000
|
5
|
0 |
2024/04/08 | 982,400 | +0 (+0.0%) |
1,018,000
|
830,000
|
1,048,000
|
5
|
0 |
2024/04/07 | 982,400 | +0 (+0.0%) |
1,018,000
|
830,000
|
1,048,000
|
5
|
0 |
2024/04/06 | 982,400 | +0 (+0.0%) |
1,018,000
|
830,000
|
1,048,000
|
5
|
0 |
2024/04/05 | 982,400 | +0 (+0.0%) |
1,018,000
|
830,000
|
1,048,000
|
5
|
0 |
2024/04/04 | 982,400 | +0 (+0.0%) |
1,018,000
|
830,000
|
1,048,000
|
5
|
0 |
2024/04/03 | 982,400 | +0 (+0.0%) |
1,018,000
|
830,000
|
1,048,000
|
5
|
0 |
2024/04/02 | 982,400 | +0 (+0.0%) |
1,018,000
|
830,000
|
1,048,000
|
5
|
0 |
2024/04/01 | 982,400 | +0 (+0.0%) |
1,018,000
|
830,000
|
1,048,000
|
5
|
0 |
2024/03/31 | 982,400 | +0 (+0.0%) |
1,018,000
|
830,000
|
1,048,000
|
5
|
0 |
2024/03/30 | 982,400 | +0 (+0.0%) |
1,018,000
|
830,000
|
1,048,000
|
5
|
0 |
2024/03/29 | 982,400 | +0 (+0.0%) |
1,018,000
|
830,000
|
1,048,000
|
5
|
0 |
2024/03/28 | 982,400 | +0 (+0.0%) |
1,018,000
|
830,000
|
1,048,000
|
5
|
0 |
2024/03/27 | 982,400 | +0 (+0.0%) |
1,018,000
|
830,000
|
1,048,000
|
5
|
0 |
2024/03/26 | 982,400 | +0 (+0.0%) |
1,018,000
|
830,000
|
1,048,000
|
5
|
0 |
2024/03/25 | 982,400 | +0 (+0.0%) |
1,018,000
|
830,000
|
1,048,000
|
5
|
0 |
2024/03/24 | 982,400 | +0 (+0.0%) |
1,018,000
|
830,000
|
1,048,000
|
5
|
0 |
2024/03/23 | 982,400 | +0 (+0.0%) |
1,018,000
|
830,000
|
1,048,000
|
5
|
0 |
2024/03/22 | 982,400 | +0 (+0.0%) |
1,018,000
|
830,000
|
1,048,000
|
5
|
0 |
2024/03/21 | 982,400 | +0 (+0.0%) |
1,018,000
|
830,000
|
1,048,000
|
5
|
0 |
2024/03/20 | 982,400 | +0 (+0.0%) |
1,018,000
|
830,000
|
1,048,000
|
5
|
0 |
2024/03/19 | 982,400 | -171 (-0.02%) |
1,018,000
|
830,000
|
1,048,000
|
5
|
0 |
2024/03/18 | 982,571 | +0 (+0.0%) |
998,000
|
830,000
|
1,048,000
|
7
|
0 |
2024/03/17 | 982,571 | +0 (+0.0%) |
998,000
|
830,000
|
1,048,000
|
7
|
0 |
2024/03/16 | 982,571 | +0 (+0.0%) |
998,000
|
830,000
|
1,048,000
|
7
|
1以上 |
2024/03/15 | 982,571 | +0 (+0.0%) |
998,000
|
830,000
|
1,048,000
|
7
|
0 |
2024/03/14 | 982,571 | +0 (+0.0%) |
998,000
|
830,000
|
1,048,000
|
7
|
0 |
2024/03/13 | 982,571 | +0 (+0.0%) |
998,000
|
830,000
|
1,048,000
|
7
|
0 |
2024/03/12 | 982,571 | +0 (+0.0%) |
998,000
|
830,000
|
1,048,000
|
7
|
0 |
2024/03/11 | 982,571 | +0 (+0.0%) |
998,000
|
830,000
|
1,048,000
|
7
|
0 |
2024/03/10 | 982,571 | +0 (+0.0%) |
998,000
|
830,000
|
1,048,000
|
7
|
0 |
2024/03/09 | 982,571 | +0 (+0.0%) |
998,000
|
830,000
|
1,048,000
|
7
|
0 |
2024/03/08 | 982,571 | +0 (+0.0%) |
998,000
|
830,000
|
1,048,000
|
7
|
0 |
2024/03/07 | 982,571 | -25,429 (-2.52%) |
998,000
|
830,000
|
1,048,000
|
7
|
0 |
2024/03/06 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
978,000
|
1,048,000
|
6
|
0 |
2024/03/05 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
978,000
|
1,048,000
|
6
|
0 |
2024/03/04 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
978,000
|
1,048,000
|
6
|
0 |
2024/03/03 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
978,000
|
1,048,000
|
6
|
0 |
2024/03/02 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
978,000
|
1,048,000
|
6
|
0 |
2024/03/01 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
978,000
|
1,048,000
|
6
|
0 |
2024/02/29 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
978,000
|
1,048,000
|
6
|
0 |
2024/02/28 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
978,000
|
1,048,000
|
6
|
0 |
2024/02/27 | 1,008,000 | -6,000 (-0.59%) |
1,008,000
|
978,000
|
1,048,000
|
6
|
0 |
2024/02/26 | 1,014,000 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/02/25 | 1,014,000 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/02/24 | 1,014,000 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/02/23 | 1,014,000 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/02/22 | 1,014,000 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/02/21 | 1,014,000 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/02/20 | 1,014,000 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/02/19 | 1,014,000 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/02/18 | 1,014,000 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/02/17 | 1,014,000 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/02/16 | 1,014,000 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/02/15 | 1,014,000 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/02/14 | 1,014,000 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/02/13 | 1,014,000 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/02/12 | 1,014,000 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/02/11 | 1,014,000 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/02/10 | 1,014,000 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/02/09 | 1,014,000 | +9,334 (+0.93%) |
1,018,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/02/08 | 1,004,666 | +0 (+0.0%) |
1,008,000
|
958,000
|
1,048,000
|
6
|
0 |
2024/02/07 | 1,004,666 | +0 (+0.0%) |
1,008,000
|
958,000
|
1,048,000
|
6
|
0 |
2024/02/06 | 1,004,666 | +0 (+0.0%) |
1,008,000
|
958,000
|
1,048,000
|
6
|
0 |
2024/02/05 | 1,004,666 | +0 (+0.0%) |
1,008,000
|
958,000
|
1,048,000
|
6
|
0 |
2024/02/04 | 1,004,666 | +0 (+0.0%) |
1,008,000
|
958,000
|
1,048,000
|
6
|
0 |
2024/02/03 | 1,004,666 | +0 (+0.0%) |
1,008,000
|
958,000
|
1,048,000
|
6
|
0 |
2024/02/02 | 1,004,666 | +0 (+0.0%) |
1,008,000
|
958,000
|
1,048,000
|
6
|
0 |
2024/02/01 | 1,004,666 | +0 (+0.0%) |
1,008,000
|
958,000
|
1,048,000
|
6
|
0 |
2024/01/31 | 1,004,666 | -9,334 (-0.92%) |
1,008,000
|
958,000
|
1,048,000
|
6
|
0 |
2024/01/30 | 1,014,000 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/01/29 | 1,014,000 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/01/28 | 1,014,000 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/01/27 | 1,014,000 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/01/26 | 1,014,000 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/01/25 | 1,014,000 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/01/24 | 1,014,000 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/01/23 | 1,014,000 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/01/22 | 1,014,000 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/01/21 | 1,014,000 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/01/20 | 1,014,000 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/01/19 | 1,014,000 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/01/18 | 1,014,000 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/01/17 | 1,014,000 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/01/16 | 1,014,000 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/01/15 | 1,014,000 | +3,200 (+0.32%) |
1,018,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/01/14 | 1,010,800 | +0 (+0.0%) |
1,010,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/01/13 | 1,010,800 | +0 (+0.0%) |
1,010,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/01/12 | 1,010,800 | +0 (+0.0%) |
1,010,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/01/11 | 1,010,800 | -5,700 (-0.56%) |
1,010,000
|
988,000
|
1,048,000
|
5
|
0 |
2024/01/10 | 1,016,500 | +0 (+0.0%) |
1,010,000
|
998,000
|
1,048,000
|
4
|
0 |
2024/01/09 | 1,016,500 | +0 (+0.0%) |
1,010,000
|
998,000
|
1,048,000
|
4
|
0 |
2024/01/08 | 1,016,500 | +0 (+0.0%) |
1,010,000
|
998,000
|
1,048,000
|
4
|
0 |
2024/01/07 | 1,016,500 | +0 (+0.0%) |
1,010,000
|
998,000
|
1,048,000
|
4
|
0 |
2024/01/06 | 1,016,500 | +0 (+0.0%) |
1,010,000
|
998,000
|
1,048,000
|
4
|
0 |
2024/01/05 | 1,016,500 | +0 (+0.0%) |
1,010,000
|
998,000
|
1,048,000
|
4
|
0 |
2024/01/04 | 1,016,500 | +0 (+0.0%) |
1,010,000
|
998,000
|
1,048,000
|
4
|
0 |
2024/01/03 | 1,016,500 | +0 (+0.0%) |
1,010,000
|
998,000
|
1,048,000
|
4
|
0 |
2024/01/02 | 1,016,500 | +0 (+0.0%) |
1,010,000
|
998,000
|
1,048,000
|
4
|
0 |
2024/01/01 | 1,016,500 | +0 (+0.0%) |
1,010,000
|
998,000
|
1,048,000
|
4
|
0 |