日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
N/A |
2024/05/14 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
N/A |
2024/05/13 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
N/A |
2024/05/12 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/05/11 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/05/10 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/05/09 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/05/08 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/05/07 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/05/06 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/05/05 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/05/04 | 857,600 | -22,375 (-2.54%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/05/03 | 879,975 | +0 (+0.0%) |
862,800
|
847,200
|
947,100
|
4
|
0 |
2024/05/02 | 879,975 | +0 (+0.0%) |
862,800
|
847,200
|
947,100
|
4
|
0 |
2024/05/01 | 879,975 | +0 (+0.0%) |
862,800
|
847,200
|
947,100
|
4
|
1以上 |
2024/04/30 | 879,975 | +0 (+0.0%) |
862,800
|
847,200
|
947,100
|
4
|
0 |
2024/04/29 | 879,975 | +22,375 (+2.61%) |
862,800
|
847,200
|
947,100
|
4
|
0 |
2024/04/28 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/04/27 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/04/26 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/04/25 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/04/24 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/04/23 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/04/22 | 857,600 | +2,600 (+0.3%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/04/21 | 855,000 | -2,600 (-0.3%) |
855,000
|
847,200
|
862,800
|
2
|
0 |
2024/04/20 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/04/19 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/04/18 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
1以上 |
2024/04/17 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/04/16 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/04/15 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/04/14 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/04/13 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/04/12 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/04/11 | 857,600 | +0 (+0.0%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/04/10 | 857,600 | +2,600 (+0.3%) |
862,800
|
847,200
|
862,800
|
3
|
0 |
2024/04/09 | 855,000 | +0 (+0.0%) |
855,000
|
847,200
|
862,800
|
2
|
0 |
2024/04/08 | 855,000 | +0 (+0.0%) |
855,000
|
847,200
|
862,800
|
2
|
0 |
2024/04/07 | 855,000 | +0 (+0.0%) |
855,000
|
847,200
|
862,800
|
2
|
0 |
2024/04/06 | 855,000 | +0 (+0.0%) |
855,000
|
847,200
|
862,800
|
2
|
0 |
2024/04/05 | 855,000 | +0 (+0.0%) |
855,000
|
847,200
|
862,800
|
2
|
0 |
2024/04/04 | 855,000 | +0 (+0.0%) |
855,000
|
847,200
|
862,800
|
2
|
0 |
2024/04/03 | 855,000 | -666 (-0.08%) |
855,000
|
847,200
|
862,800
|
2
|
0 |
2024/04/02 | 855,666 | +0 (+0.0%) |
857,000
|
847,200
|
862,800
|
3
|
0 |
2024/04/01 | 855,666 | +0 (+0.0%) |
857,000
|
847,200
|
862,800
|
3
|
0 |
2024/03/31 | 855,666 | +0 (+0.0%) |
857,000
|
847,200
|
862,800
|
3
|
1以上 |
2024/03/30 | 855,666 | +0 (+0.0%) |
857,000
|
847,200
|
862,800
|
3
|
0 |
2024/03/29 | 855,666 | +1,916 (+0.22%) |
857,000
|
847,200
|
862,800
|
3
|
0 |
2024/03/28 | 853,750 | +0 (+0.0%) |
852,500
|
847,200
|
862,800
|
4
|
0 |
2024/03/27 | 853,750 | +0 (+0.0%) |
852,500
|
847,200
|
862,800
|
4
|
0 |
2024/03/26 | 853,750 | +0 (+0.0%) |
852,500
|
847,200
|
862,800
|
4
|
1以上 |
2024/03/25 | 853,750 | +0 (+0.0%) |
852,500
|
847,200
|
862,800
|
4
|
0 |
2024/03/24 | 853,750 | +0 (+0.0%) |
852,500
|
847,200
|
862,800
|
4
|
0 |
2024/03/23 | 853,750 | +0 (+0.0%) |
852,500
|
847,200
|
862,800
|
4
|
0 |
2024/03/22 | 853,750 | -1,810 (-0.21%) |
852,500
|
847,200
|
862,800
|
4
|
0 |
2024/03/21 | 855,560 | -6,982 (-0.81%) |
857,000
|
847,200
|
862,800
|
5
|
0 |
2024/03/20 | 862,542 | -2,424 (-0.28%) |
862,800
|
847,200
|
880,000
|
7
|
0 |
2024/03/19 | 864,966 | +0 (+0.0%) |
862,800
|
847,200
|
880,000
|
6
|
1以上 |
2024/03/18 | 864,966 | +0 (+0.0%) |
862,800
|
847,200
|
880,000
|
6
|
1以上 |
2024/03/17 | 864,966 | +0 (+0.0%) |
862,800
|
847,200
|
880,000
|
6
|
0 |
2024/03/16 | 864,966 | +0 (+0.0%) |
862,800
|
847,200
|
880,000
|
6
|
0 |
2024/03/15 | 864,966 | +0 (+0.0%) |
862,800
|
847,200
|
880,000
|
6
|
0 |
2024/03/14 | 864,966 | +0 (+0.0%) |
862,800
|
847,200
|
880,000
|
6
|
0 |
2024/03/13 | 864,966 | +7,516 (+0.88%) |
862,800
|
847,200
|
880,000
|
6
|
0 |
2024/03/12 | 857,450 | +0 (+0.0%) |
859,900
|
847,200
|
862,800
|
4
|
0 |
2024/03/11 | 857,450 | +0 (+0.0%) |
859,900
|
847,200
|
862,800
|
4
|
0 |
2024/03/10 | 857,450 | +0 (+0.0%) |
859,900
|
847,200
|
862,800
|
4
|
0 |
2024/03/09 | 857,450 | +0 (+0.0%) |
859,900
|
847,200
|
862,800
|
4
|
0 |
2024/03/08 | 857,450 | -7,516 (-0.87%) |
859,900
|
847,200
|
862,800
|
4
|
0 |
2024/03/07 | 864,966 | +0 (+0.0%) |
862,800
|
847,200
|
880,000
|
6
|
0 |
2024/03/06 | 864,966 | +0 (+0.0%) |
862,800
|
847,200
|
880,000
|
6
|
0 |
2024/03/05 | 864,966 | +0 (+0.0%) |
862,800
|
847,200
|
880,000
|
6
|
1以上 |
2024/03/04 | 864,966 | +2,424 (+0.28%) |
862,800
|
847,200
|
880,000
|
6
|
0 |
2024/03/03 | 862,542 | +0 (+0.0%) |
862,800
|
847,200
|
880,000
|
7
|
0 |
2024/03/02 | 862,542 | +0 (+0.0%) |
862,800
|
847,200
|
880,000
|
7
|
0 |
2024/03/01 | 862,542 | +4,032 (+0.47%) |
862,800
|
847,200
|
880,000
|
7
|
1以上 |
2024/02/29 | 858,510 | +0 (+0.0%) |
859,900
|
830,280
|
880,000
|
8
|
0 |
2024/02/28 | 858,510 | +0 (+0.0%) |
859,900
|
830,280
|
880,000
|
8
|
0 |
2024/02/27 | 858,510 | +3,137 (+0.37%) |
859,900
|
830,280
|
880,000
|
8
|
1以上 |
2024/02/26 | 855,373 | +0 (+0.0%) |
857,000
|
830,280
|
880,000
|
9
|
0 |
2024/02/25 | 855,373 | +0 (+0.0%) |
857,000
|
830,280
|
880,000
|
9
|
0 |
2024/02/24 | 855,373 | +0 (+0.0%) |
857,000
|
830,280
|
880,000
|
9
|
1以上 |
2024/02/23 | 855,373 | +0 (+0.0%) |
857,000
|
830,280
|
880,000
|
9
|
0 |
2024/02/22 | 855,373 | +7,036 (+0.83%) |
857,000
|
830,280
|
880,000
|
9
|
0 |
2024/02/21 | 848,337 | +0 (+0.0%) |
848,000
|
830,280
|
862,800
|
7
|
0 |
2024/02/20 | 848,337 | -7,223 (-0.84%) |
848,000
|
830,280
|
862,800
|
7
|
0 |
2024/02/19 | 855,560 | +0 (+0.0%) |
857,000
|
847,200
|
862,800
|
5
|
0 |
2024/02/18 | 855,560 | +0 (+0.0%) |
857,000
|
847,200
|
862,800
|
5
|
0 |
2024/02/17 | 855,560 | +0 (+0.0%) |
857,000
|
847,200
|
862,800
|
5
|
0 |
2024/02/16 | 855,560 | -5,306 (-0.62%) |
857,000
|
847,200
|
862,800
|
5
|
0 |
2024/02/15 | 860,866 | +0 (+0.0%) |
862,800
|
857,000
|
862,800
|
3
|
0 |
2024/02/14 | 860,866 | +0 (+0.0%) |
862,800
|
857,000
|
862,800
|
3
|
0 |
2024/02/13 | 860,866 | +0 (+0.0%) |
862,800
|
857,000
|
862,800
|
3
|
0 |
2024/02/12 | 860,866 | +0 (+0.0%) |
862,800
|
857,000
|
862,800
|
3
|
0 |
2024/02/11 | 860,866 | +0 (+0.0%) |
862,800
|
857,000
|
862,800
|
3
|
0 |
2024/02/10 | 860,866 | +0 (+0.0%) |
862,800
|
857,000
|
862,800
|
3
|
0 |
2024/02/09 | 860,866 | +0 (+0.0%) |
862,800
|
857,000
|
862,800
|
3
|
0 |
2024/02/08 | 860,866 | +3,216 (+0.37%) |
862,800
|
857,000
|
862,800
|
3
|
0 |
2024/02/07 | 857,650 | +0 (+0.0%) |
859,900
|
848,000
|
862,800
|
4
|
0 |
2024/02/06 | 857,650 | +0 (+0.0%) |
859,900
|
848,000
|
862,800
|
4
|
0 |
2024/02/05 | 857,650 | -3,216 (-0.37%) |
859,900
|
848,000
|
862,800
|
4
|
1以上 |
2024/02/04 | 860,866 | -1,934 (-0.22%) |
862,800
|
857,000
|
862,800
|
3
|
0 |
2024/02/03 | 862,800 | +0 (+0.0%) |
862,800
|
862,800
|
862,800
|
2
|
0 |
2024/02/02 | 862,800 | +0 (+0.0%) |
862,800
|
862,800
|
862,800
|
2
|
0 |
2024/02/01 | 862,800 | +0 (+0.0%) |
862,800
|
862,800
|
862,800
|
2
|
0 |
2024/01/31 | 862,800 | +0 (+0.0%) |
862,800
|
862,800
|
862,800
|
2
|
0 |
2024/01/30 | 862,800 | +0 (+0.0%) |
862,800
|
862,800
|
862,800
|
2
|
0 |
2024/01/29 | 862,800 | +0 (+0.0%) |
862,800
|
862,800
|
862,800
|
2
|
0 |
2024/01/28 | 862,800 | +0 (+0.0%) |
862,800
|
862,800
|
862,800
|
2
|
0 |
2024/01/27 | 862,800 | +0 (+0.0%) |
862,800
|
862,800
|
862,800
|
2
|
0 |
2024/01/26 | 862,800 | +0 (+0.0%) |
862,800
|
862,800
|
862,800
|
2
|
0 |
2024/01/25 | 862,800 | +0 (+0.0%) |
862,800
|
862,800
|
862,800
|
2
|
0 |
2024/01/24 | 862,800 | +0 (+0.0%) |
862,800
|
862,800
|
862,800
|
2
|
0 |
2024/01/23 | 862,800 | +0 (+0.0%) |
862,800
|
862,800
|
862,800
|
2
|
0 |
2024/01/22 | 862,800 | +0 (+0.0%) |
862,800
|
862,800
|
862,800
|
2
|
0 |
2024/01/21 | 862,800 | +0 (+0.0%) |
862,800
|
862,800
|
862,800
|
2
|
0 |
2024/01/20 | 862,800 | +68,267 (+8.59%) |
862,800
|
862,800
|
862,800
|
2
|
0 |
2024/01/19 | 794,533 | +0 (+0.0%) |
862,800
|
658,000
|
862,800
|
3
|
0 |
2024/01/18 | 794,533 | +0 (+0.0%) |
862,800
|
658,000
|
862,800
|
3
|
0 |
2024/01/17 | 794,533 | +0 (+0.0%) |
862,800
|
658,000
|
862,800
|
3
|
1以上 |
2024/01/16 | 794,533 | +0 (+0.0%) |
862,800
|
658,000
|
862,800
|
3
|
0 |
2024/01/15 | 794,533 | +0 (+0.0%) |
862,800
|
658,000
|
862,800
|
3
|
0 |
2024/01/14 | 794,533 | +34,133 (+4.49%) |
862,800
|
658,000
|
862,800
|
3
|
0 |
2024/01/13 | 760,400 | +0 (+0.0%) |
760,400
|
658,000
|
862,800
|
2
|
0 |
2024/01/12 | 760,400 | +0 (+0.0%) |
760,400
|
658,000
|
862,800
|
2
|
0 |
2024/01/11 | 760,400 | +0 (+0.0%) |
760,400
|
658,000
|
862,800
|
2
|
0 |
2024/01/10 | 760,400 | +0 (+0.0%) |
760,400
|
658,000
|
862,800
|
2
|
0 |
2024/01/09 | 760,400 | +0 (+0.0%) |
760,400
|
658,000
|
862,800
|
2
|
0 |
2024/01/08 | 760,400 | +8,534 (+1.14%) |
760,400
|
658,000
|
862,800
|
2
|
0 |
2024/01/07 | 751,866 | +0 (+0.0%) |
734,800
|
658,000
|
862,800
|
3
|
0 |
2024/01/06 | 751,866 | -8,534 (-1.12%) |
734,800
|
658,000
|
862,800
|
3
|
0 |
2024/01/05 | 760,400 | +0 (+0.0%) |
760,400
|
658,000
|
862,800
|
2
|
1以上 |
2024/01/04 | 760,400 | +0 (+0.0%) |
760,400
|
658,000
|
862,800
|
2
|
0 |
2024/01/03 | 760,400 | +0 (+0.0%) |
760,400
|
658,000
|
862,800
|
2
|
0 |
2024/01/02 | 760,400 | +0 (+0.0%) |
760,400
|
658,000
|
862,800
|
2
|
0 |
2024/01/01 | 760,400 | +0 (+0.0%) |
760,400
|
658,000
|
862,800
|
2
|
0 |