日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
N/A |
2024/05/17 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
N/A |
2024/05/16 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
N/A |
2024/05/15 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/14 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/13 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/12 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/11 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/10 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/09 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/08 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/07 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/06 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/05 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/04 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/03 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/02 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/05/01 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/04/30 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/04/29 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/04/28 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/04/27 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/04/26 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/04/25 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/04/24 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/04/23 | 1,020,977 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/04/22 | 1,020,977 | -4,148 (-0.4%) |
1,020,000
|
987,800
|
1,069,000
|
9
|
0 |
2024/04/21 | 1,025,125 | +0 (+0.0%) |
1,020,000
|
997,000
|
1,069,000
|
8
|
0 |
2024/04/20 | 1,025,125 | +0 (+0.0%) |
1,020,000
|
997,000
|
1,069,000
|
8
|
0 |
2024/04/19 | 1,025,125 | -9,375 (-0.91%) |
1,020,000
|
997,000
|
1,069,000
|
8
|
0 |
2024/04/18 | 1,034,500 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,069,000
|
6
|
0 |
2024/04/17 | 1,034,500 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,069,000
|
6
|
0 |
2024/04/16 | 1,034,500 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,069,000
|
6
|
0 |
2024/04/15 | 1,034,500 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,069,000
|
6
|
0 |
2024/04/14 | 1,034,500 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,069,000
|
6
|
0 |
2024/04/13 | 1,034,500 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,069,000
|
6
|
0 |
2024/04/12 | 1,034,500 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,069,000
|
6
|
0 |
2024/04/11 | 1,034,500 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,069,000
|
6
|
0 |
2024/04/10 | 1,034,500 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,069,000
|
6
|
0 |
2024/04/09 | 1,034,500 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,069,000
|
6
|
0 |
2024/04/08 | 1,034,500 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,069,000
|
6
|
0 |
2024/04/07 | 1,034,500 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,069,000
|
6
|
0 |
2024/04/06 | 1,034,500 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,069,000
|
6
|
0 |
2024/04/05 | 1,034,500 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,069,000
|
6
|
0 |
2024/04/04 | 1,034,500 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,069,000
|
6
|
0 |
2024/04/03 | 1,034,500 | -2,900 (-0.28%) |
1,020,000
|
1,020,000
|
1,069,000
|
6
|
0 |
2024/04/02 | 1,037,400 | +8,267 (+0.8%) |
1,020,000
|
1,020,000
|
1,069,000
|
5
|
0 |
2024/04/01 | 1,029,133 | +1,305 (+0.13%) |
1,020,000
|
987,800
|
1,069,000
|
6
|
0 |
2024/03/31 | 1,027,828 | -4,594 (-0.44%) |
1,020,000
|
987,800
|
1,069,000
|
7
|
0 |
2024/03/30 | 1,032,422 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
8
|
1以上 |
2024/03/29 | 1,032,422 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
8
|
1以上 |
2024/03/28 | 1,032,422 | +0 (+0.0%) |
1,020,000
|
987,800
|
1,069,000
|
8
|
1以上 |
2024/03/27 | 1,032,422 | -6,375 (-0.61%) |
1,020,000
|
987,800
|
1,069,000
|
8
|
0 |
2024/03/26 | 1,038,797 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,069,000
|
7
|
0 |
2024/03/25 | 1,038,797 | -4,100 (-0.39%) |
1,020,000
|
1,020,000
|
1,069,000
|
7
|
0 |
2024/03/24 | 1,042,897 | +0 (+0.0%) |
1,039,000
|
1,020,000
|
1,071,600
|
8
|
0 |
2024/03/23 | 1,042,897 | +0 (+0.0%) |
1,039,000
|
1,020,000
|
1,071,600
|
8
|
0 |
2024/03/22 | 1,042,897 | -3,271 (-0.31%) |
1,039,000
|
1,020,000
|
1,071,600
|
8
|
1以上 |
2024/03/21 | 1,046,168 | +3,271 (+0.31%) |
1,058,000
|
1,020,000
|
1,071,600
|
7
|
0 |
2024/03/20 | 1,042,897 | +0 (+0.0%) |
1,039,000
|
1,020,000
|
1,071,600
|
8
|
0 |
2024/03/19 | 1,042,897 | -1,403 (-0.13%) |
1,039,000
|
1,020,000
|
1,071,600
|
8
|
0 |
2024/03/18 | 1,044,300 | +0 (+0.0%) |
1,039,000
|
1,020,000
|
1,075,800
|
8
|
1以上 |
2024/03/17 | 1,044,300 | +0 (+0.0%) |
1,039,000
|
1,020,000
|
1,075,800
|
8
|
0 |
2024/03/16 | 1,044,300 | +0 (+0.0%) |
1,039,000
|
1,020,000
|
1,075,800
|
8
|
0 |
2024/03/15 | 1,044,300 | +0 (+0.0%) |
1,039,000
|
1,020,000
|
1,075,800
|
8
|
0 |
2024/03/14 | 1,044,300 | +0 (+0.0%) |
1,039,000
|
1,020,000
|
1,075,800
|
8
|
0 |
2024/03/13 | 1,044,300 | +0 (+0.0%) |
1,039,000
|
1,020,000
|
1,075,800
|
8
|
0 |
2024/03/12 | 1,044,300 | +0 (+0.0%) |
1,039,000
|
1,020,000
|
1,075,800
|
8
|
0 |
2024/03/11 | 1,044,300 | -35,700 (-3.31%) |
1,039,000
|
1,020,000
|
1,075,800
|
8
|
0 |
2024/03/10 | 1,080,000 | +0 (+0.0%) |
1,083,600
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/03/09 | 1,080,000 | +0 (+0.0%) |
1,083,600
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/03/08 | 1,080,000 | +0 (+0.0%) |
1,083,600
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/03/07 | 1,080,000 | +0 (+0.0%) |
1,083,600
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/03/06 | 1,080,000 | +0 (+0.0%) |
1,083,600
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/03/05 | 1,080,000 | +1,629 (+0.15%) |
1,083,600
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/03/04 | 1,078,371 | +0 (+0.0%) |
1,075,800
|
1,058,000
|
1,091,400
|
7
|
0 |
2024/03/03 | 1,078,371 | +0 (+0.0%) |
1,075,800
|
1,058,000
|
1,091,400
|
7
|
0 |
2024/03/02 | 1,078,371 | +0 (+0.0%) |
1,075,800
|
1,058,000
|
1,091,400
|
7
|
0 |
2024/03/01 | 1,078,371 | +0 (+0.0%) |
1,075,800
|
1,058,000
|
1,091,400
|
7
|
0 |
2024/02/29 | 1,078,371 | +0 (+0.0%) |
1,075,800
|
1,058,000
|
1,091,400
|
7
|
0 |
2024/02/28 | 1,078,371 | +0 (+0.0%) |
1,075,800
|
1,058,000
|
1,091,400
|
7
|
0 |
2024/02/27 | 1,078,371 | +0 (+0.0%) |
1,075,800
|
1,058,000
|
1,091,400
|
7
|
0 |
2024/02/26 | 1,078,371 | +0 (+0.0%) |
1,075,800
|
1,058,000
|
1,091,400
|
7
|
0 |
2024/02/25 | 1,078,371 | +0 (+0.0%) |
1,075,800
|
1,058,000
|
1,091,400
|
7
|
0 |
2024/02/24 | 1,078,371 | +0 (+0.0%) |
1,075,800
|
1,058,000
|
1,091,400
|
7
|
0 |
2024/02/23 | 1,078,371 | -1,204 (-0.11%) |
1,075,800
|
1,058,000
|
1,091,400
|
7
|
0 |
2024/02/22 | 1,079,575 | +0 (+0.0%) |
1,081,900
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/02/21 | 1,079,575 | +0 (+0.0%) |
1,081,900
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/02/20 | 1,079,575 | +0 (+0.0%) |
1,081,900
|
1,058,000
|
1,091,400
|
8
|
1以上 |
2024/02/19 | 1,079,575 | +0 (+0.0%) |
1,081,900
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/02/18 | 1,079,575 | -1,313 (-0.12%) |
1,081,900
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/02/17 | 1,080,888 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/02/16 | 1,080,888 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/02/15 | 1,080,888 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
1以上 |
2024/02/14 | 1,080,888 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/02/13 | 1,080,888 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/02/12 | 1,080,888 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/02/11 | 1,080,888 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/02/10 | 1,080,888 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/02/09 | 1,080,888 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/02/08 | 1,080,888 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/02/07 | 1,080,888 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/02/06 | 1,080,888 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/02/05 | 1,080,888 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/02/04 | 1,080,888 | +14,588 (+1.37%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/02/03 | 1,066,300 | +0 (+0.0%) |
1,081,900
|
935,000
|
1,091,400
|
10
|
0 |
2024/02/02 | 1,066,300 | +0 (+0.0%) |
1,081,900
|
935,000
|
1,091,400
|
10
|
0 |
2024/02/01 | 1,066,300 | +5,850 (+0.55%) |
1,081,900
|
935,000
|
1,091,400
|
10
|
1以上 |
2024/01/31 | 1,060,450 | -17,000 (-1.58%) |
1,073,700
|
935,000
|
1,091,400
|
8
|
0 |
2024/01/30 | 1,077,450 | -2,450 (-0.23%) |
1,073,700
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/01/29 | 1,079,900 | +0 (+0.0%) |
1,081,900
|
1,058,000
|
1,091,400
|
10
|
0 |
2024/01/28 | 1,079,900 | +0 (+0.0%) |
1,081,900
|
1,058,000
|
1,091,400
|
10
|
0 |
2024/01/27 | 1,079,900 | -455 (-0.04%) |
1,081,900
|
1,058,000
|
1,091,400
|
10
|
0 |
2024/01/26 | 1,080,355 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/01/25 | 1,080,355 | +1,380 (+0.13%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/01/24 | 1,078,975 | -2,996 (-0.28%) |
1,079,800
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/01/23 | 1,081,971 | +2,996 (+0.28%) |
1,088,000
|
1,069,000
|
1,091,400
|
7
|
0 |
2024/01/22 | 1,078,975 | +0 (+0.0%) |
1,079,800
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/01/21 | 1,078,975 | +0 (+0.0%) |
1,079,800
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/01/20 | 1,078,975 | +0 (+0.0%) |
1,079,800
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/01/19 | 1,078,975 | +0 (+0.0%) |
1,079,800
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/01/18 | 1,078,975 | +0 (+0.0%) |
1,079,800
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/01/17 | 1,078,975 | +0 (+0.0%) |
1,079,800
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/01/16 | 1,078,975 | -2,996 (-0.28%) |
1,079,800
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/01/15 | 1,081,971 | +0 (+0.0%) |
1,088,000
|
1,069,000
|
1,091,400
|
7
|
0 |
2024/01/14 | 1,081,971 | +0 (+0.0%) |
1,088,000
|
1,069,000
|
1,091,400
|
7
|
0 |
2024/01/13 | 1,081,971 | +0 (+0.0%) |
1,088,000
|
1,069,000
|
1,091,400
|
7
|
0 |
2024/01/12 | 1,081,971 | +0 (+0.0%) |
1,088,000
|
1,069,000
|
1,091,400
|
7
|
0 |
2024/01/11 | 1,081,971 | +0 (+0.0%) |
1,088,000
|
1,069,000
|
1,091,400
|
7
|
0 |
2024/01/10 | 1,081,971 | +0 (+0.0%) |
1,088,000
|
1,069,000
|
1,091,400
|
7
|
0 |
2024/01/09 | 1,081,971 | +0 (+0.0%) |
1,088,000
|
1,069,000
|
1,091,400
|
7
|
0 |
2024/01/08 | 1,081,971 | +0 (+0.0%) |
1,088,000
|
1,069,000
|
1,091,400
|
7
|
0 |
2024/01/07 | 1,081,971 | +0 (+0.0%) |
1,088,000
|
1,069,000
|
1,091,400
|
7
|
0 |
2024/01/06 | 1,081,971 | +2,996 (+0.28%) |
1,088,000
|
1,069,000
|
1,091,400
|
7
|
0 |
2024/01/05 | 1,078,975 | -1,380 (-0.13%) |
1,079,800
|
1,058,000
|
1,091,400
|
8
|
0 |
2024/01/04 | 1,080,355 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/01/03 | 1,080,355 | +0 (+0.0%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/01/02 | 1,080,355 | +1,380 (+0.13%) |
1,088,000
|
1,058,000
|
1,091,400
|
9
|
0 |
2024/01/01 | 1,078,975 | +0 (+0.0%) |
1,079,800
|
1,058,000
|
1,091,400
|
8
|
0 |