| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/13 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
N/A |
| 2024/05/12 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
N/A |
| 2024/05/11 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
N/A |
| 2024/05/10 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/05/09 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/05/08 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/05/07 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/05/06 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/05/05 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/05/04 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/05/03 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/05/02 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/05/01 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/04/30 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/04/29 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/04/28 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/04/27 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/04/26 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/04/25 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/04/24 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/04/23 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/04/22 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/04/21 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/04/20 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/04/19 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/04/18 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/04/17 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/04/16 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/04/15 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/04/14 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/04/13 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/04/12 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/04/11 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/04/10 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/04/09 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/04/08 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/04/07 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/04/06 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/04/05 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/04/04 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/04/03 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/04/02 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/04/01 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/03/31 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/03/30 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/03/29 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/03/28 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/03/27 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/03/26 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/03/25 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/03/24 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/03/23 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/03/22 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/03/21 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/03/20 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/03/19 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/03/18 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/03/17 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/03/16 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/03/15 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/03/14 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/03/13 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/03/12 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/03/11 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/03/10 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/03/09 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/03/08 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/03/07 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/03/06 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/03/05 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/03/04 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/03/03 | 605,000 | +14,467 (+2.45%) |
605,000
|
605,000
|
605,000
|
2
|
0 |
| 2024/03/02 | 590,533 | +0 (+0.0%) |
605,000
|
561,600
|
605,000
|
3
|
0 |
| 2024/03/01 | 590,533 | +0 (+0.0%) |
605,000
|
561,600
|
605,000
|
3
|
0 |
| 2024/02/29 | 590,533 | +0 (+0.0%) |
605,000
|
561,600
|
605,000
|
3
|
1以上 |
| 2024/02/28 | 590,533 | +0 (+0.0%) |
605,000
|
561,600
|
605,000
|
3
|
0 |
| 2024/02/27 | 590,533 | +0 (+0.0%) |
605,000
|
561,600
|
605,000
|
3
|
0 |
| 2024/02/26 | 590,533 | +0 (+0.0%) |
605,000
|
561,600
|
605,000
|
3
|
0 |
| 2024/02/25 | 590,533 | +0 (+0.0%) |
605,000
|
561,600
|
605,000
|
3
|
0 |
| 2024/02/24 | 590,533 | +0 (+0.0%) |
605,000
|
561,600
|
605,000
|
3
|
0 |
| 2024/02/23 | 590,533 | +0 (+0.0%) |
605,000
|
561,600
|
605,000
|
3
|
0 |
| 2024/02/22 | 590,533 | -3,562 (-0.6%) |
605,000
|
561,600
|
605,000
|
3
|
0 |
| 2024/02/21 | 594,095 | +0 (+0.0%) |
604,890
|
561,600
|
605,000
|
4
|
0 |
| 2024/02/20 | 594,095 | -2,137 (-0.36%) |
604,890
|
561,600
|
605,000
|
4
|
0 |
| 2024/02/19 | 596,232 | -8,658 (-1.43%) |
604,780
|
561,600
|
605,000
|
5
|
1以上 |
| 2024/02/18 | 604,890 | +0 (+0.0%) |
604,890
|
604,780
|
605,000
|
4
|
0 |
| 2024/02/17 | 604,890 | +0 (+0.0%) |
604,890
|
604,780
|
605,000
|
4
|
1以上 |
| 2024/02/16 | 604,890 | +0 (+0.0%) |
604,890
|
604,780
|
605,000
|
4
|
0 |
| 2024/02/15 | 604,890 | +0 (+0.0%) |
604,890
|
604,780
|
605,000
|
4
|
0 |
| 2024/02/14 | 604,890 | +8,658 (+1.45%) |
604,890
|
604,780
|
605,000
|
4
|
0 |
| 2024/02/13 | 596,232 | +0 (+0.0%) |
604,780
|
561,600
|
605,000
|
5
|
0 |
| 2024/02/12 | 596,232 | +0 (+0.0%) |
604,780
|
561,600
|
605,000
|
5
|
0 |
| 2024/02/11 | 596,232 | +0 (+0.0%) |
604,780
|
561,600
|
605,000
|
5
|
1以上 |
| 2024/02/10 | 596,232 | +0 (+0.0%) |
604,780
|
561,600
|
605,000
|
5
|
0 |
| 2024/02/09 | 596,232 | +0 (+0.0%) |
604,780
|
561,600
|
605,000
|
5
|
0 |
| 2024/02/08 | 596,232 | +0 (+0.0%) |
604,780
|
561,600
|
605,000
|
5
|
0 |
| 2024/02/07 | 596,232 | +0 (+0.0%) |
604,780
|
561,600
|
605,000
|
5
|
0 |
| 2024/02/06 | 596,232 | +0 (+0.0%) |
604,780
|
561,600
|
605,000
|
5
|
0 |
| 2024/02/05 | 596,232 | +0 (+0.0%) |
604,780
|
561,600
|
605,000
|
5
|
0 |
| 2024/02/04 | 596,232 | +0 (+0.0%) |
604,780
|
561,600
|
605,000
|
5
|
0 |
| 2024/02/03 | 596,232 | +0 (+0.0%) |
604,780
|
561,600
|
605,000
|
5
|
0 |
| 2024/02/02 | 596,232 | +0 (+0.0%) |
604,780
|
561,600
|
605,000
|
5
|
0 |
| 2024/02/01 | 596,232 | +0 (+0.0%) |
604,780
|
561,600
|
605,000
|
5
|
0 |
| 2024/01/31 | 596,232 | +0 (+0.0%) |
604,780
|
561,600
|
605,000
|
5
|
0 |
| 2024/01/30 | 596,232 | +0 (+0.0%) |
604,780
|
561,600
|
605,000
|
5
|
0 |
| 2024/01/29 | 596,232 | +2,192 (+0.37%) |
604,780
|
561,600
|
605,000
|
5
|
0 |
| 2024/01/28 | 594,040 | +0 (+0.0%) |
604,780
|
561,600
|
605,000
|
4
|
0 |
| 2024/01/27 | 594,040 | -10,850 (-1.79%) |
604,780
|
561,600
|
605,000
|
4
|
0 |
| 2024/01/26 | 604,890 | +0 (+0.0%) |
604,890
|
604,780
|
605,000
|
4
|
0 |
| 2024/01/25 | 604,890 | +0 (+0.0%) |
604,890
|
604,780
|
605,000
|
4
|
0 |
| 2024/01/24 | 604,890 | -36 (-0.01%) |
604,890
|
604,780
|
605,000
|
4
|
0 |
| 2024/01/23 | 604,926 | +0 (+0.0%) |
605,000
|
604,780
|
605,000
|
3
|
0 |
| 2024/01/22 | 604,926 | +0 (+0.0%) |
605,000
|
604,780
|
605,000
|
3
|
0 |
| 2024/01/21 | 604,926 | +0 (+0.0%) |
605,000
|
604,780
|
605,000
|
3
|
0 |
| 2024/01/20 | 604,926 | +0 (+0.0%) |
605,000
|
604,780
|
605,000
|
3
|
0 |
| 2024/01/19 | 604,926 | +0 (+0.0%) |
605,000
|
604,780
|
605,000
|
3
|
0 |
| 2024/01/18 | 604,926 | +11,531 (+1.94%) |
605,000
|
604,780
|
605,000
|
3
|
0 |
| 2024/01/17 | 593,395 | +0 (+0.0%) |
604,890
|
558,800
|
605,000
|
4
|
0 |
| 2024/01/16 | 593,395 | +0 (+0.0%) |
604,890
|
558,800
|
605,000
|
4
|
0 |
| 2024/01/15 | 593,395 | +0 (+0.0%) |
604,890
|
558,800
|
605,000
|
4
|
1以上 |
| 2024/01/14 | 593,395 | +0 (+0.0%) |
604,890
|
558,800
|
605,000
|
4
|
0 |
| 2024/01/13 | 593,395 | +0 (+0.0%) |
604,890
|
558,800
|
605,000
|
4
|
0 |
| 2024/01/12 | 593,395 | +0 (+0.0%) |
604,890
|
558,800
|
605,000
|
4
|
0 |
| 2024/01/11 | 593,395 | +0 (+0.0%) |
604,890
|
558,800
|
605,000
|
4
|
0 |
| 2024/01/10 | 593,395 | +0 (+0.0%) |
604,890
|
558,800
|
605,000
|
4
|
0 |
| 2024/01/09 | 593,395 | +0 (+0.0%) |
604,890
|
558,800
|
605,000
|
4
|
0 |
| 2024/01/08 | 593,395 | +0 (+0.0%) |
604,890
|
558,800
|
605,000
|
4
|
0 |
| 2024/01/07 | 593,395 | -11,531 (-1.91%) |
604,890
|
558,800
|
605,000
|
4
|
0 |
| 2024/01/06 | 604,926 | +0 (+0.0%) |
605,000
|
604,780
|
605,000
|
3
|
0 |
| 2024/01/05 | 604,926 | +0 (+0.0%) |
605,000
|
604,780
|
605,000
|
3
|
0 |
| 2024/01/04 | 604,926 | +0 (+0.0%) |
605,000
|
604,780
|
605,000
|
3
|
0 |
| 2024/01/03 | 604,926 | +0 (+0.0%) |
605,000
|
604,780
|
605,000
|
3
|
0 |
| 2024/01/02 | 604,926 | +11,531 (+1.94%) |
605,000
|
604,780
|
605,000
|
3
|
0 |
| 2024/01/01 | 593,395 | +0 (+0.0%) |
604,890
|
558,800
|
605,000
|
4
|
0 |
なら、