日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 255,979 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
11
|
N/A |
2024/04/27 | 255,979 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
11
|
N/A |
2024/04/26 | 255,979 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
11
|
N/A |
2024/04/25 | 255,979 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
11
|
0 |
2024/04/24 | 255,979 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
11
|
0 |
2024/04/23 | 255,979 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
11
|
0 |
2024/04/22 | 255,979 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
11
|
0 |
2024/04/21 | 255,979 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
11
|
0 |
2024/04/20 | 255,979 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
11
|
0 |
2024/04/19 | 255,979 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
11
|
0 |
2024/04/18 | 255,979 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
11
|
0 |
2024/04/17 | 255,979 | +1,561 (+0.61%) |
250,800
|
228,000
|
282,980
|
11
|
0 |
2024/04/16 | 254,418 | +6,985 (+2.82%) |
249,900
|
228,000
|
282,980
|
9
|
0 |
2024/04/15 | 247,433 | +0 (+0.0%) |
249,900
|
216,000
|
282,980
|
11
|
0 |
2024/04/14 | 247,433 | +0 (+0.0%) |
249,900
|
216,000
|
282,980
|
11
|
0 |
2024/04/13 | 247,433 | +0 (+0.0%) |
249,900
|
216,000
|
282,980
|
11
|
1以上 |
2024/04/12 | 247,433 | +1,409 (+0.57%) |
249,900
|
216,000
|
282,980
|
11
|
0 |
2024/04/11 | 246,024 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
7
|
0 |
2024/04/10 | 246,024 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
7
|
0 |
2024/04/09 | 246,024 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
7
|
0 |
2024/04/08 | 246,024 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
7
|
0 |
2024/04/07 | 246,024 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
7
|
0 |
2024/04/06 | 246,024 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
7
|
0 |
2024/04/05 | 246,024 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
7
|
0 |
2024/04/04 | 246,024 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
7
|
0 |
2024/04/03 | 246,024 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
7
|
0 |
2024/04/02 | 246,024 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
7
|
0 |
2024/04/01 | 246,024 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
7
|
0 |
2024/03/31 | 246,024 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
7
|
0 |
2024/03/30 | 246,024 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
7
|
0 |
2024/03/29 | 246,024 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
7
|
0 |
2024/03/28 | 246,024 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
7
|
0 |
2024/03/27 | 246,024 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
7
|
0 |
2024/03/26 | 246,024 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
7
|
0 |
2024/03/25 | 246,024 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
7
|
0 |
2024/03/24 | 246,024 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
7
|
0 |
2024/03/23 | 246,024 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
7
|
0 |
2024/03/22 | 246,024 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
7
|
0 |
2024/03/21 | 246,024 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
7
|
0 |
2024/03/20 | 246,024 | -12,010 (-4.65%) |
250,800
|
216,000
|
282,980
|
7
|
0 |
2024/03/19 | 258,034 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
5
|
0 |
2024/03/18 | 258,034 | +6,253 (+2.48%) |
250,800
|
228,000
|
282,980
|
5
|
0 |
2024/03/17 | 251,781 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
7
|
0 |
2024/03/16 | 251,781 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
7
|
0 |
2024/03/15 | 251,781 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
7
|
1以上 |
2024/03/14 | 251,781 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
7
|
0 |
2024/03/13 | 251,781 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
7
|
0 |
2024/03/12 | 251,781 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
7
|
0 |
2024/03/11 | 251,781 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
7
|
0 |
2024/03/10 | 251,781 | +7,951 (+3.26%) |
250,800
|
228,000
|
282,980
|
7
|
0 |
2024/03/09 | 243,830 | +0 (+0.0%) |
242,700
|
216,000
|
282,980
|
9
|
0 |
2024/03/08 | 243,830 | -6,628 (-2.65%) |
242,700
|
216,000
|
282,980
|
9
|
0 |
2024/03/07 | 250,458 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
11
|
1以上 |
2024/03/06 | 250,458 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
11
|
0 |
2024/03/05 | 250,458 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
11
|
1以上 |
2024/03/04 | 250,458 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
11
|
0 |
2024/03/03 | 250,458 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
11
|
0 |
2024/03/02 | 250,458 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
11
|
0 |
2024/03/01 | 250,458 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
11
|
0 |
2024/02/29 | 250,458 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
11
|
0 |
2024/02/28 | 250,458 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
11
|
0 |
2024/02/27 | 250,458 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
11
|
0 |
2024/02/26 | 250,458 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
11
|
0 |
2024/02/25 | 250,458 | -7,657 (-2.97%) |
250,800
|
216,000
|
282,980
|
11
|
0 |
2024/02/24 | 258,115 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
9
|
0 |
2024/02/23 | 258,115 | -6,276 (-2.37%) |
250,800
|
228,000
|
282,980
|
9
|
0 |
2024/02/22 | 264,391 | +0 (+0.0%) |
277,590
|
228,000
|
282,980
|
7
|
0 |
2024/02/21 | 264,391 | +0 (+0.0%) |
277,590
|
228,000
|
282,980
|
7
|
0 |
2024/02/20 | 264,391 | +0 (+0.0%) |
277,590
|
228,000
|
282,980
|
7
|
0 |
2024/02/19 | 264,391 | +0 (+0.0%) |
277,590
|
228,000
|
282,980
|
7
|
0 |
2024/02/18 | 264,391 | +6,357 (+2.46%) |
277,590
|
228,000
|
282,980
|
7
|
0 |
2024/02/17 | 258,034 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
5
|
0 |
2024/02/16 | 258,034 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
5
|
0 |
2024/02/15 | 258,034 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
5
|
0 |
2024/02/14 | 258,034 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
5
|
0 |
2024/02/13 | 258,034 | -218 (-0.08%) |
250,800
|
228,000
|
282,980
|
5
|
0 |
2024/02/12 | 258,252 | +0 (+0.0%) |
258,800
|
228,000
|
282,980
|
7
|
0 |
2024/02/11 | 258,252 | +218 (+0.08%) |
258,800
|
228,000
|
282,980
|
7
|
0 |
2024/02/10 | 258,034 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
5
|
1以上 |
2024/02/09 | 258,034 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
5
|
0 |
2024/02/08 | 258,034 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
5
|
0 |
2024/02/07 | 258,034 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
5
|
0 |
2024/02/06 | 258,034 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
5
|
0 |
2024/02/05 | 258,034 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
5
|
0 |
2024/02/04 | 258,034 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
5
|
0 |
2024/02/03 | 258,034 | -1,808 (-0.7%) |
250,800
|
228,000
|
282,980
|
5
|
0 |
2024/02/02 | 259,842 | +0 (+0.0%) |
264,195
|
228,000
|
282,980
|
4
|
0 |
2024/02/01 | 259,842 | +1,808 (+0.7%) |
264,195
|
228,000
|
282,980
|
4
|
0 |
2024/01/31 | 258,034 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
5
|
0 |
2024/01/30 | 258,034 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
5
|
0 |
2024/01/29 | 258,034 | +12,806 (+5.22%) |
250,800
|
228,000
|
282,980
|
5
|
0 |
2024/01/28 | 245,228 | +0 (+0.0%) |
239,400
|
216,000
|
282,980
|
6
|
0 |
2024/01/27 | 245,228 | +0 (+0.0%) |
239,400
|
216,000
|
282,980
|
6
|
0 |
2024/01/26 | 245,228 | +0 (+0.0%) |
239,400
|
216,000
|
282,980
|
6
|
1以上 |
2024/01/25 | 245,228 | +5,107 (+2.13%) |
239,400
|
216,000
|
282,980
|
6
|
0 |
2024/01/24 | 240,121 | +0 (+0.0%) |
226,400
|
216,000
|
282,980
|
8
|
0 |
2024/01/23 | 240,121 | +0 (+0.0%) |
226,400
|
216,000
|
282,980
|
8
|
0 |
2024/01/22 | 240,121 | +0 (+0.0%) |
226,400
|
216,000
|
282,980
|
8
|
1以上 |
2024/01/21 | 240,121 | +0 (+0.0%) |
226,400
|
216,000
|
282,980
|
8
|
0 |
2024/01/20 | 240,121 | +0 (+0.0%) |
226,400
|
216,000
|
282,980
|
8
|
0 |
2024/01/19 | 240,121 | +0 (+0.0%) |
226,400
|
216,000
|
282,980
|
8
|
0 |
2024/01/18 | 240,121 | +0 (+0.0%) |
226,400
|
216,000
|
282,980
|
8
|
0 |
2024/01/17 | 240,121 | -5,107 (-2.08%) |
226,400
|
216,000
|
282,980
|
8
|
0 |
2024/01/16 | 245,228 | +0 (+0.0%) |
239,400
|
216,000
|
282,980
|
6
|
0 |
2024/01/15 | 245,228 | +5,751 (+2.4%) |
239,400
|
216,000
|
282,980
|
6
|
0 |
2024/01/14 | 239,477 | +0 (+0.0%) |
228,000
|
204,970
|
282,980
|
7
|
0 |
2024/01/13 | 239,477 | +0 (+0.0%) |
228,000
|
204,970
|
282,980
|
7
|
0 |
2024/01/12 | 239,477 | +0 (+0.0%) |
228,000
|
204,970
|
282,980
|
7
|
1以上 |
2024/01/11 | 239,477 | +0 (+0.0%) |
228,000
|
204,970
|
282,980
|
7
|
0 |
2024/01/10 | 239,477 | -9,216 (-3.71%) |
228,000
|
204,970
|
282,980
|
7
|
0 |
2024/01/09 | 248,693 | +0 (+0.0%) |
270,900
|
204,970
|
282,980
|
9
|
0 |
2024/01/08 | 248,693 | +0 (+0.0%) |
270,900
|
204,970
|
282,980
|
9
|
0 |
2024/01/07 | 248,693 | +0 (+0.0%) |
270,900
|
204,970
|
282,980
|
9
|
1以上 |
2024/01/06 | 248,693 | +0 (+0.0%) |
270,900
|
204,970
|
282,980
|
9
|
0 |
2024/01/05 | 248,693 | +0 (+0.0%) |
270,900
|
204,970
|
282,980
|
9
|
0 |
2024/01/04 | 248,693 | +0 (+0.0%) |
270,900
|
204,970
|
282,980
|
9
|
0 |
2024/01/03 | 248,693 | +0 (+0.0%) |
270,900
|
204,970
|
282,980
|
9
|
0 |
2024/01/02 | 248,693 | +0 (+0.0%) |
270,900
|
204,970
|
282,980
|
9
|
0 |
2024/01/01 | 248,693 | +0 (+0.0%) |
270,900
|
204,970
|
282,980
|
9
|
0 |