日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 248,693 | +0 (+0.0%) |
270,900
|
204,970
|
282,980
|
9
|
0 |
2023/12/30 | 248,693 | --- |
270,900
|
204,970
|
282,980
|
9
|
0 |
2023/12/27 | 256,070 | +0 (+0.0%) |
270,900
|
204,970
|
282,980
|
12
|
N/A |
2023/12/26 | 256,070 | -8,014 (-3.03%) |
270,900
|
204,970
|
282,980
|
12
|
N/A |
2023/12/25 | 264,084 | +0 (+0.0%) |
274,245
|
204,970
|
282,980
|
10
|
N/A |
2023/12/24 | 264,084 | +0 (+0.0%) |
274,245
|
204,970
|
282,980
|
10
|
0 |
2023/12/23 | 264,084 | +0 (+0.0%) |
274,245
|
204,970
|
282,980
|
10
|
0 |
2023/12/22 | 264,084 | +0 (+0.0%) |
274,245
|
204,970
|
282,980
|
10
|
0 |
2023/12/21 | 264,084 | +1,568 (+0.6%) |
274,245
|
204,970
|
282,980
|
10
|
0 |
2023/12/20 | 262,516 | +0 (+0.0%) |
270,900
|
204,970
|
282,980
|
11
|
0 |
2023/12/19 | 262,516 | +0 (+0.0%) |
270,900
|
204,970
|
282,980
|
11
|
0 |
2023/12/18 | 262,516 | +0 (+0.0%) |
270,900
|
204,970
|
282,980
|
11
|
1以上 |
2023/12/17 | 262,516 | +0 (+0.0%) |
270,900
|
204,970
|
282,980
|
11
|
0 |
2023/12/16 | 262,516 | -7,459 (-2.76%) |
270,900
|
204,970
|
282,980
|
11
|
0 |
2023/12/15 | 269,975 | +0 (+0.0%) |
277,590
|
204,970
|
311,000
|
13
|
0 |
2023/12/14 | 269,975 | +2,998 (+1.12%) |
277,590
|
204,970
|
311,000
|
13
|
0 |
2023/12/13 | 266,977 | +0 (+0.0%) |
274,245
|
204,970
|
311,000
|
14
|
1以上 |
2023/12/12 | 266,977 | +0 (+0.0%) |
274,245
|
204,970
|
311,000
|
14
|
0 |
2023/12/11 | 266,977 | -2,998 (-1.11%) |
274,245
|
204,970
|
311,000
|
14
|
1以上 |
2023/12/10 | 269,975 | +1,875 (+0.7%) |
277,590
|
204,970
|
311,000
|
13
|
0 |
2023/12/09 | 268,100 | +0 (+0.0%) |
270,900
|
204,970
|
311,000
|
11
|
0 |
2023/12/08 | 268,100 | +0 (+0.0%) |
270,900
|
204,970
|
311,000
|
11
|
0 |
2023/12/07 | 268,100 | +1,433 (+0.54%) |
270,900
|
204,970
|
311,000
|
11
|
0 |
2023/12/06 | 266,667 | +0 (+0.0%) |
270,900
|
204,970
|
311,000
|
9
|
0 |
2023/12/05 | 266,667 | +0 (+0.0%) |
270,900
|
204,970
|
311,000
|
9
|
0 |
2023/12/04 | 266,667 | +0 (+0.0%) |
270,900
|
204,970
|
311,000
|
9
|
0 |
2023/12/03 | 266,667 | +0 (+0.0%) |
270,900
|
204,970
|
311,000
|
9
|
0 |
2023/12/02 | 266,667 | +0 (+0.0%) |
270,900
|
204,970
|
311,000
|
9
|
0 |
2023/12/01 | 266,667 | +12,666 (+4.99%) |
270,900
|
204,970
|
311,000
|
9
|
0 |
2023/11/30 | 254,001 | +6,200 (+2.5%) |
270,900
|
204,970
|
278,200
|
7
|
0 |
2023/11/29 | 247,801 | +0 (+0.0%) |
246,840
|
204,970
|
278,200
|
9
|
0 |
2023/11/28 | 247,801 | +0 (+0.0%) |
246,840
|
204,970
|
278,200
|
9
|
0 |
2023/11/27 | 247,801 | +0 (+0.0%) |
246,840
|
204,970
|
278,200
|
9
|
1以上 |
2023/11/26 | 247,801 | -2,517 (-1.01%) |
246,840
|
204,970
|
278,200
|
9
|
0 |
2023/11/25 | 250,318 | +0 (+0.0%) |
246,840
|
214,200
|
278,200
|
9
|
0 |
2023/11/24 | 250,318 | -2,645 (-1.05%) |
246,840
|
214,200
|
278,200
|
9
|
0 |
2023/11/23 | 252,963 | +0 (+0.0%) |
246,840
|
227,630
|
278,200
|
9
|
0 |
2023/11/22 | 252,963 | +0 (+0.0%) |
246,840
|
227,630
|
278,200
|
9
|
0 |
2023/11/21 | 252,963 | +0 (+0.0%) |
246,840
|
227,630
|
278,200
|
9
|
0 |
2023/11/20 | 252,963 | +0 (+0.0%) |
246,840
|
227,630
|
278,200
|
9
|
0 |
2023/11/19 | 252,963 | +0 (+0.0%) |
246,840
|
227,630
|
278,200
|
9
|
0 |
2023/11/18 | 252,963 | +0 (+0.0%) |
246,840
|
227,630
|
278,200
|
9
|
0 |
2023/11/17 | 252,963 | +0 (+0.0%) |
246,840
|
227,630
|
278,200
|
9
|
0 |
2023/11/16 | 252,963 | +0 (+0.0%) |
246,840
|
227,630
|
278,200
|
9
|
0 |
2023/11/15 | 252,963 | -5,671 (-2.19%) |
246,840
|
227,630
|
278,200
|
9
|
0 |
2023/11/14 | 258,634 | +0 (+0.0%) |
270,900
|
227,630
|
284,156
|
11
|
0 |
2023/11/13 | 258,634 | +0 (+0.0%) |
270,900
|
227,630
|
284,156
|
11
|
0 |
2023/11/12 | 258,634 | +5,671 (+2.24%) |
270,900
|
227,630
|
284,156
|
11
|
1以上 |
2023/11/11 | 252,963 | +0 (+0.0%) |
246,840
|
227,630
|
278,200
|
9
|
0 |
2023/11/10 | 252,963 | +0 (+0.0%) |
246,840
|
227,630
|
278,200
|
9
|
0 |
2023/11/09 | 252,963 | +0 (+0.0%) |
246,840
|
227,630
|
278,200
|
9
|
0 |
2023/11/08 | 252,963 | +0 (+0.0%) |
246,840
|
227,630
|
278,200
|
9
|
0 |
2023/11/07 | 252,963 | +0 (+0.0%) |
246,840
|
227,630
|
278,200
|
9
|
0 |
2023/11/06 | 252,963 | +0 (+0.0%) |
246,840
|
227,630
|
278,200
|
9
|
0 |
2023/11/05 | 252,963 | -1,870 (-0.73%) |
246,840
|
227,630
|
278,200
|
9
|
0 |
2023/11/04 | 254,833 | -3,887 (-1.5%) |
258,870
|
227,630
|
278,200
|
8
|
0 |
2023/11/03 | 258,720 | +0 (+0.0%) |
270,900
|
228,000
|
278,200
|
7
|
0 |
2023/11/02 | 258,720 | +7,792 (+3.11%) |
270,900
|
228,000
|
278,200
|
7
|
0 |
2023/11/01 | 250,928 | +0 (+0.0%) |
246,840
|
228,000
|
270,900
|
5
|
0 |
2023/10/31 | 250,928 | +0 (+0.0%) |
246,840
|
228,000
|
270,900
|
5
|
0 |
2023/10/30 | 250,928 | +0 (+0.0%) |
246,840
|
228,000
|
270,900
|
5
|
0 |
2023/10/29 | 250,928 | +0 (+0.0%) |
246,840
|
228,000
|
270,900
|
5
|
0 |
2023/10/28 | 250,928 | +0 (+0.0%) |
246,840
|
228,000
|
270,900
|
5
|
0 |
2023/10/27 | 250,928 | -3,002 (-1.18%) |
246,840
|
228,000
|
270,900
|
5
|
0 |
2023/10/26 | 253,930 | +0 (+0.0%) |
257,890
|
228,000
|
270,900
|
6
|
0 |
2023/10/25 | 253,930 | +0 (+0.0%) |
257,890
|
228,000
|
270,900
|
6
|
0 |
2023/10/24 | 253,930 | -2,026 (-0.79%) |
257,890
|
228,000
|
270,900
|
6
|
1以上 |
2023/10/23 | 255,956 | +0 (+0.0%) |
246,840
|
228,000
|
298,000
|
5
|
0 |
2023/10/22 | 255,956 | +0 (+0.0%) |
246,840
|
228,000
|
298,000
|
5
|
0 |
2023/10/21 | 255,956 | +0 (+0.0%) |
246,840
|
228,000
|
298,000
|
5
|
1以上 |
2023/10/20 | 255,956 | +0 (+0.0%) |
246,840
|
228,000
|
298,000
|
5
|
0 |
2023/10/19 | 255,956 | +0 (+0.0%) |
246,840
|
228,000
|
298,000
|
5
|
0 |
2023/10/18 | 255,956 | +0 (+0.0%) |
246,840
|
228,000
|
298,000
|
5
|
0 |
2023/10/17 | 255,956 | +0 (+0.0%) |
246,840
|
228,000
|
298,000
|
5
|
0 |
2023/10/16 | 255,956 | +2,993 (+1.18%) |
246,840
|
228,000
|
298,000
|
5
|
0 |
2023/10/15 | 252,963 | +0 (+0.0%) |
242,420
|
228,000
|
298,000
|
6
|
0 |
2023/10/14 | 252,963 | +0 (+0.0%) |
242,420
|
228,000
|
298,000
|
6
|
0 |
2023/10/13 | 252,963 | +0 (+0.0%) |
242,420
|
228,000
|
298,000
|
6
|
1以上 |
2023/10/12 | 252,963 | +0 (+0.0%) |
242,420
|
228,000
|
298,000
|
6
|
0 |
2023/10/11 | 252,963 | +0 (+0.0%) |
242,420
|
228,000
|
298,000
|
6
|
0 |
2023/10/10 | 252,963 | +0 (+0.0%) |
242,420
|
228,000
|
298,000
|
6
|
0 |
2023/10/09 | 252,963 | +0 (+0.0%) |
242,420
|
228,000
|
298,000
|
6
|
0 |
2023/10/08 | 252,963 | +0 (+0.0%) |
242,420
|
228,000
|
298,000
|
6
|
0 |
2023/10/07 | 252,963 | +0 (+0.0%) |
242,420
|
228,000
|
298,000
|
6
|
0 |
2023/10/06 | 252,963 | +0 (+0.0%) |
242,420
|
228,000
|
298,000
|
6
|
0 |
2023/10/05 | 252,963 | +0 (+0.0%) |
242,420
|
228,000
|
298,000
|
6
|
0 |
2023/10/04 | 252,963 | +0 (+0.0%) |
242,420
|
228,000
|
298,000
|
6
|
0 |
2023/10/03 | 252,963 | +0 (+0.0%) |
242,420
|
228,000
|
298,000
|
6
|
0 |
2023/10/02 | 252,963 | +0 (+0.0%) |
242,420
|
228,000
|
298,000
|
6
|
0 |
2023/10/01 | 252,963 | +0 (+0.0%) |
242,420
|
228,000
|
298,000
|
6
|
0 |
2023/09/30 | 252,963 | +0 (+0.0%) |
242,420
|
228,000
|
298,000
|
6
|
0 |
2023/09/29 | 252,963 | +0 (+0.0%) |
242,420
|
228,000
|
298,000
|
6
|
0 |
2023/09/28 | 252,963 | +0 (+0.0%) |
242,420
|
228,000
|
298,000
|
6
|
0 |
2023/09/27 | 252,963 | +0 (+0.0%) |
242,420
|
228,000
|
298,000
|
6
|
0 |
2023/09/26 | 252,963 | -3,333 (-1.3%) |
242,420
|
228,000
|
298,000
|
6
|
0 |
2023/09/25 | 256,296 | +0 (+0.0%) |
247,420
|
238,000
|
298,000
|
6
|
0 |
2023/09/24 | 256,296 | +0 (+0.0%) |
247,420
|
238,000
|
298,000
|
6
|
0 |
2023/09/23 | 256,296 | +0 (+0.0%) |
247,420
|
238,000
|
298,000
|
6
|
0 |
2023/09/22 | 256,296 | +0 (+0.0%) |
247,420
|
238,000
|
298,000
|
6
|
0 |
2023/09/21 | 256,296 | +0 (+0.0%) |
247,420
|
238,000
|
298,000
|
6
|
0 |
2023/09/20 | 256,296 | +0 (+0.0%) |
247,420
|
238,000
|
298,000
|
6
|
0 |
2023/09/19 | 256,296 | +0 (+0.0%) |
247,420
|
238,000
|
298,000
|
6
|
0 |
2023/09/18 | 256,296 | +0 (+0.0%) |
247,420
|
238,000
|
298,000
|
6
|
0 |
2023/09/17 | 256,296 | +0 (+0.0%) |
247,420
|
238,000
|
298,000
|
6
|
0 |
2023/09/16 | 256,296 | +0 (+0.0%) |
247,420
|
238,000
|
298,000
|
6
|
0 |
2023/09/15 | 256,296 | +0 (+0.0%) |
247,420
|
238,000
|
298,000
|
6
|
0 |
2023/09/14 | 256,296 | +0 (+0.0%) |
247,420
|
238,000
|
298,000
|
6
|
0 |
2023/09/13 | 256,296 | +0 (+0.0%) |
247,420
|
238,000
|
298,000
|
6
|
0 |
2023/09/12 | 256,296 | +0 (+0.0%) |
247,420
|
238,000
|
298,000
|
6
|
0 |
2023/09/11 | 256,296 | +0 (+0.0%) |
247,420
|
238,000
|
298,000
|
6
|
0 |
2023/09/10 | 256,296 | +0 (+0.0%) |
247,420
|
238,000
|
298,000
|
6
|
0 |
2023/09/09 | 256,296 | +0 (+0.0%) |
247,420
|
238,000
|
298,000
|
6
|
0 |
2023/09/08 | 256,296 | +0 (+0.0%) |
247,420
|
238,000
|
298,000
|
6
|
0 |
2023/09/07 | 256,296 | +7,274 (+2.92%) |
247,420
|
238,000
|
298,000
|
6
|
0 |
2023/09/06 | 249,022 | +0 (+0.0%) |
247,420
|
206,400
|
298,000
|
8
|
0 |
2023/09/05 | 249,022 | +0 (+0.0%) |
247,420
|
206,400
|
298,000
|
8
|
0 |
2023/09/04 | 249,022 | +0 (+0.0%) |
247,420
|
206,400
|
298,000
|
8
|
1以上 |
2023/09/03 | 249,022 | +0 (+0.0%) |
247,420
|
206,400
|
298,000
|
8
|
0 |
2023/09/02 | 249,022 | +0 (+0.0%) |
247,420
|
206,400
|
298,000
|
8
|
0 |
2023/09/01 | 249,022 | +0 (+0.0%) |
247,420
|
206,400
|
298,000
|
8
|
0 |
2023/08/31 | 249,022 | +0 (+0.0%) |
247,420
|
206,400
|
298,000
|
8
|
0 |
2023/08/30 | 249,022 | +0 (+0.0%) |
247,420
|
206,400
|
298,000
|
8
|
0 |
2023/08/29 | 249,022 | +0 (+0.0%) |
247,420
|
206,400
|
298,000
|
8
|
0 |
2023/08/28 | 249,022 | +0 (+0.0%) |
247,420
|
206,400
|
298,000
|
8
|
0 |
2023/08/27 | 249,022 | +0 (+0.0%) |
247,420
|
206,400
|
298,000
|
8
|
0 |
2023/08/26 | 249,022 | -2,469 (-0.98%) |
247,420
|
206,400
|
298,000
|
8
|
0 |
2023/08/25 | 251,491 | +0 (+0.0%) |
248,000
|
206,400
|
298,000
|
9
|
0 |
2023/08/24 | 251,491 | -4,622 (-1.8%) |
248,000
|
206,400
|
298,000
|
9
|
0 |
2023/08/23 | 256,113 | +1,891 (+0.74%) |
248,000
|
238,000
|
298,000
|
9
|
1以上 |
2023/08/22 | 254,222 | +0 (+0.0%) |
248,000
|
238,000
|
298,000
|
8
|
0 |
2023/08/21 | 254,222 | +0 (+0.0%) |
248,000
|
238,000
|
298,000
|
8
|
0 |
2023/08/20 | 254,222 | +0 (+0.0%) |
248,000
|
238,000
|
298,000
|
8
|
0 |
2023/08/19 | 254,222 | +0 (+0.0%) |
248,000
|
238,000
|
298,000
|
8
|
0 |
2023/08/18 | 254,222 | +0 (+0.0%) |
248,000
|
238,000
|
298,000
|
8
|
0 |
2023/08/17 | 254,222 | +0 (+0.0%) |
248,000
|
238,000
|
298,000
|
8
|
0 |
2023/08/16 | 254,222 | +0 (+0.0%) |
248,000
|
238,000
|
298,000
|
8
|
0 |
2023/08/15 | 254,222 | +0 (+0.0%) |
248,000
|
238,000
|
298,000
|
8
|
0 |
2023/08/14 | 254,222 | -2,420 (-0.94%) |
248,000
|
238,000
|
298,000
|
8
|
0 |
2023/08/13 | 256,642 | +0 (+0.0%) |
248,000
|
238,000
|
298,000
|
9
|
0 |
2023/08/12 | 256,642 | +2,889 (+1.14%) |
248,000
|
238,000
|
298,000
|
9
|
0 |
2023/08/11 | 253,753 | +0 (+0.0%) |
248,000
|
222,000
|
298,000
|
9
|
1以上 |
2023/08/10 | 253,753 | +0 (+0.0%) |
248,000
|
222,000
|
298,000
|
9
|
0 |
2023/08/09 | 253,753 | +2,781 (+1.11%) |
248,000
|
222,000
|
298,000
|
9
|
0 |
2023/08/08 | 250,972 | +0 (+0.0%) |
247,420
|
222,000
|
298,000
|
8
|
0 |
2023/08/07 | 250,972 | -2,781 (-1.1%) |
247,420
|
222,000
|
298,000
|
8
|
0 |
2023/08/06 | 253,753 | +0 (+0.0%) |
248,000
|
222,000
|
298,000
|
9
|
0 |
2023/08/05 | 253,753 | +0 (+0.0%) |
248,000
|
222,000
|
298,000
|
9
|
0 |
2023/08/04 | 253,753 | +2,173 (+0.86%) |
248,000
|
222,000
|
298,000
|
9
|
1以上 |
2023/08/03 | 251,580 | +0 (+0.0%) |
248,000
|
228,800
|
298,000
|
11
|
0 |
2023/08/02 | 251,580 | +0 (+0.0%) |
248,000
|
228,800
|
298,000
|
11
|
0 |
2023/08/01 | 251,580 | +0 (+0.0%) |
248,000
|
228,800
|
298,000
|
11
|
1以上 |
2023/07/31 | 251,580 | +0 (+0.0%) |
248,000
|
228,800
|
298,000
|
11
|
0 |
2023/07/30 | 251,580 | +0 (+0.0%) |
248,000
|
228,800
|
298,000
|
11
|
0 |
2023/07/29 | 251,580 | +1,132 (+0.45%) |
248,000
|
228,800
|
298,000
|
11
|
0 |
2023/07/28 | 250,448 | +958 (+0.38%) |
247,420
|
228,800
|
298,000
|
12
|
0 |
2023/07/27 | 249,490 | +4,375 (+1.78%) |
246,840
|
228,800
|
298,000
|
13
|
0 |
2023/07/26 | 245,115 | +0 (+0.0%) |
238,000
|
222,000
|
298,000
|
12
|
1以上 |
2023/07/25 | 245,115 | +0 (+0.0%) |
238,000
|
222,000
|
298,000
|
12
|
1以上 |
2023/07/24 | 245,115 | +0 (+0.0%) |
238,000
|
222,000
|
298,000
|
12
|
0 |
2023/07/23 | 245,115 | +0 (+0.0%) |
238,000
|
222,000
|
298,000
|
12
|
0 |
2023/07/22 | 245,115 | +0 (+0.0%) |
238,000
|
222,000
|
298,000
|
12
|
0 |
2023/07/21 | 245,115 | +0 (+0.0%) |
238,000
|
222,000
|
298,000
|
12
|
0 |
2023/07/20 | 245,115 | +0 (+0.0%) |
238,000
|
222,000
|
298,000
|
12
|
0 |
2023/07/19 | 245,115 | -2,166 (-0.88%) |
238,000
|
222,000
|
298,000
|
12
|
0 |
2023/07/18 | 247,281 | +0 (+0.0%) |
242,420
|
228,800
|
298,000
|
12
|
0 |
2023/07/17 | 247,281 | +0 (+0.0%) |
242,420
|
228,800
|
298,000
|
12
|
0 |
2023/07/16 | 247,281 | +0 (+0.0%) |
242,420
|
228,800
|
298,000
|
12
|
0 |
2023/07/15 | 247,281 | +0 (+0.0%) |
242,420
|
228,800
|
298,000
|
12
|
0 |
2023/07/14 | 247,281 | +0 (+0.0%) |
242,420
|
228,800
|
298,000
|
12
|
0 |
2023/07/13 | 247,281 | +0 (+0.0%) |
242,420
|
228,800
|
298,000
|
12
|
0 |
2023/07/12 | 247,281 | +1,300 (+0.53%) |
242,420
|
228,800
|
298,000
|
12
|
0 |
2023/07/11 | 245,981 | +0 (+0.0%) |
238,000
|
228,800
|
298,000
|
12
|
0 |
2023/07/10 | 245,981 | +0 (+0.0%) |
238,000
|
228,800
|
298,000
|
12
|
0 |
2023/07/09 | 245,981 | +0 (+0.0%) |
238,000
|
228,800
|
298,000
|
12
|
0 |
2023/07/08 | 245,981 | +0 (+0.0%) |
238,000
|
228,800
|
298,000
|
12
|
0 |
2023/07/07 | 245,981 | -3,437 (-1.38%) |
238,000
|
228,800
|
298,000
|
12
|
0 |
2023/07/06 | 249,418 | +0 (+0.0%) |
242,420
|
232,400
|
298,000
|
10
|
0 |
2023/07/05 | 249,418 | +0 (+0.0%) |
242,420
|
232,400
|
298,000
|
10
|
0 |
2023/07/04 | 249,418 | -1,560 (-0.62%) |
242,420
|
232,400
|
298,000
|
10
|
0 |
2023/07/03 | 250,978 | +5,830 (+2.38%) |
247,420
|
238,000
|
298,000
|
10
|
0 |
2023/07/02 | 245,148 | +0 (+0.0%) |
242,420
|
216,000
|
298,000
|
12
|
0 |
2023/07/01 | 245,148 | +0 (+0.0%) |
242,420
|
216,000
|
298,000
|
12
|
0 |
2023/06/30 | 245,148 | +0 (+0.0%) |
242,420
|
216,000
|
298,000
|
12
|
1以上 |
2023/06/29 | 245,148 | +0 (+0.0%) |
242,420
|
216,000
|
298,000
|
12
|
0 |
2023/06/28 | 245,148 | +1,300 (+0.53%) |
242,420
|
216,000
|
298,000
|
12
|
0 |
2023/06/27 | 243,848 | +0 (+0.0%) |
238,000
|
216,000
|
298,000
|
12
|
0 |
2023/06/26 | 243,848 | +0 (+0.0%) |
238,000
|
216,000
|
298,000
|
12
|
0 |
2023/06/25 | 243,848 | +0 (+0.0%) |
238,000
|
216,000
|
298,000
|
12
|
0 |
2023/06/24 | 243,848 | -1,833 (-0.75%) |
238,000
|
216,000
|
298,000
|
12
|
0 |
2023/06/23 | 245,681 | +0 (+0.0%) |
238,000
|
227,000
|
298,000
|
12
|
0 |
2023/06/22 | 245,681 | -1,300 (-0.53%) |
238,000
|
227,000
|
298,000
|
12
|
0 |
2023/06/21 | 246,981 | +0 (+0.0%) |
242,420
|
227,000
|
298,000
|
12
|
0 |
2023/06/20 | 246,981 | +0 (+0.0%) |
242,420
|
227,000
|
298,000
|
12
|
0 |
2023/06/19 | 246,981 | +0 (+0.0%) |
242,420
|
227,000
|
298,000
|
12
|
0 |
2023/06/18 | 246,981 | +0 (+0.0%) |
242,420
|
227,000
|
298,000
|
12
|
0 |
2023/06/17 | 246,981 | +0 (+0.0%) |
242,420
|
227,000
|
298,000
|
12
|
0 |
2023/06/16 | 246,981 | +0 (+0.0%) |
242,420
|
227,000
|
298,000
|
12
|
0 |
2023/06/15 | 246,981 | +0 (+0.0%) |
242,420
|
227,000
|
298,000
|
12
|
0 |
2023/06/14 | 246,981 | +0 (+0.0%) |
242,420
|
227,000
|
298,000
|
12
|
0 |
2023/06/13 | 246,981 | +0 (+0.0%) |
242,420
|
227,000
|
298,000
|
12
|
0 |
2023/06/12 | 246,981 | +0 (+0.0%) |
242,420
|
227,000
|
298,000
|
12
|
0 |
2023/06/11 | 246,981 | +0 (+0.0%) |
242,420
|
227,000
|
298,000
|
12
|
0 |
2023/06/10 | 246,981 | +0 (+0.0%) |
242,420
|
227,000
|
298,000
|
12
|
0 |
2023/06/09 | 246,981 | +0 (+0.0%) |
242,420
|
227,000
|
298,000
|
12
|
0 |
2023/06/08 | 246,981 | +0 (+0.0%) |
242,420
|
227,000
|
298,000
|
12
|
0 |
2023/06/07 | 246,981 | +0 (+0.0%) |
242,420
|
227,000
|
298,000
|
12
|
0 |
2023/06/06 | 246,981 | +0 (+0.0%) |
242,420
|
227,000
|
298,000
|
12
|
0 |
2023/06/05 | 246,981 | +0 (+0.0%) |
242,420
|
227,000
|
298,000
|
12
|
0 |
2023/06/04 | 246,981 | +0 (+0.0%) |
242,420
|
227,000
|
298,000
|
12
|
0 |
2023/06/03 | 246,981 | +0 (+0.0%) |
242,420
|
227,000
|
298,000
|
12
|
0 |
2023/06/02 | 246,981 | -617 (-0.25%) |
242,420
|
227,000
|
298,000
|
12
|
0 |
2023/06/01 | 247,598 | +0 (+0.0%) |
247,420
|
227,000
|
298,000
|
14
|
0 |
2023/05/31 | 247,598 | +0 (+0.0%) |
247,420
|
227,000
|
298,000
|
14
|
0 |
2023/05/30 | 247,598 | +617 (+0.25%) |
247,420
|
227,000
|
298,000
|
14
|
1以上 |
2023/05/29 | 246,981 | +0 (+0.0%) |
242,420
|
227,000
|
298,000
|
12
|
0 |
2023/05/28 | 246,981 | +0 (+0.0%) |
242,420
|
227,000
|
298,000
|
12
|
0 |
2023/05/27 | 246,981 | +0 (+0.0%) |
242,420
|
227,000
|
298,000
|
12
|
0 |
2023/05/26 | 246,981 | +0 (+0.0%) |
242,420
|
227,000
|
298,000
|
12
|
0 |
2023/05/25 | 246,981 | +0 (+0.0%) |
242,420
|
227,000
|
298,000
|
12
|
0 |
2023/05/24 | 246,981 | +0 (+0.0%) |
242,420
|
227,000
|
298,000
|
12
|
0 |
2023/05/23 | 246,981 | +0 (+0.0%) |
242,420
|
227,000
|
298,000
|
12
|
0 |
2023/05/22 | 246,981 | +0 (+0.0%) |
242,420
|
227,000
|
298,000
|
12
|
0 |
2023/05/21 | 246,981 | +0 (+0.0%) |
242,420
|
227,000
|
298,000
|
12
|
0 |
2023/05/20 | 246,981 | +203 (+0.08%) |
242,420
|
227,000
|
298,000
|
12
|
0 |
2023/05/19 | 246,778 | +0 (+0.0%) |
238,000
|
227,000
|
298,000
|
10
|
0 |
2023/05/18 | 246,778 | +3,838 (+1.58%) |
238,000
|
227,000
|
298,000
|
10
|
0 |
2023/05/17 | 242,940 | +0 (+0.0%) |
238,000
|
202,500
|
298,000
|
12
|
0 |
2023/05/16 | 242,940 | +0 (+0.0%) |
238,000
|
202,500
|
298,000
|
12
|
0 |
2023/05/15 | 242,940 | +0 (+0.0%) |
238,000
|
202,500
|
298,000
|
12
|
1以上 |
2023/05/14 | 242,940 | +0 (+0.0%) |
238,000
|
202,500
|
298,000
|
12
|
0 |
2023/05/13 | 242,940 | -449 (-0.18%) |
238,000
|
202,500
|
298,000
|
12
|
N/A |
2023/05/12 | 243,389 | +0 (+0.0%) |
238,000
|
202,500
|
298,000
|
11
|
N/A |
2023/05/11 | 243,389 | +0 (+0.0%) |
238,000
|
202,500
|
298,000
|
11
|
N/A |
2023/05/10 | 243,389 | +0 (+0.0%) |
238,000
|
202,500
|
298,000
|
11
|
N/A |
2023/05/09 | 243,389 | -3,863 (-1.56%) |
238,000
|
202,500
|
298,000
|
11
|
N/A |
2023/05/08 | 247,252 | +0 (+0.0%) |
245,000
|
227,000
|
298,000
|
11
|
N/A |
2023/05/07 | 247,252 | +1,454 (+0.59%) |
245,000
|
227,000
|
298,000
|
11
|
N/A |
2023/05/06 | 245,798 | +0 (+0.0%) |
241,500
|
227,000
|
298,000
|
12
|
N/A |
2023/05/05 | 245,798 | +0 (+0.0%) |
241,500
|
227,000
|
298,000
|
12
|
N/A |
2023/05/04 | 245,798 | +0 (+0.0%) |
241,500
|
227,000
|
298,000
|
12
|
1以上 |
2023/05/03 | 245,798 | +0 (+0.0%) |
241,500
|
227,000
|
298,000
|
12
|
N/A |
2023/05/02 | 245,798 | +0 (+0.0%) |
241,500
|
227,000
|
298,000
|
12
|
N/A |
2023/05/01 | 245,798 | +0 (+0.0%) |
241,500
|
227,000
|
298,000
|
12
|
N/A |
2023/04/30 | 245,798 | +1,792 (+0.73%) |
241,500
|
227,000
|
298,000
|
12
|
N/A |
2023/04/29 | 244,006 | +0 (+0.0%) |
238,000
|
219,500
|
298,000
|
13
|
N/A |