日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
1
|
0 |
2023/12/30 | 8,360,000 | --- |
8,360,000
|
8,360,000
|
8,360,000
|
1
|
0 |
2023/12/27 | 8,360,000 | -220,000 (-2.56%) |
8,360,000
|
8,360,000
|
8,360,000
|
1
|
N/A |
2023/12/26 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
N/A |
2023/12/25 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
N/A |
2023/12/24 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
0 |
2023/12/23 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
0 |
2023/12/22 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
0 |
2023/12/21 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
0 |
2023/12/20 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
0 |
2023/12/19 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
0 |
2023/12/18 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
0 |
2023/12/17 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
0 |
2023/12/16 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
0 |
2023/12/15 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
0 |
2023/12/14 | 8,580,000 | -55,000 (-0.64%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
0 |
2023/12/13 | 8,635,000 | +0 (+0.0%) |
8,635,000
|
8,580,000
|
8,690,000
|
2
|
0 |
2023/12/12 | 8,635,000 | +0 (+0.0%) |
8,635,000
|
8,580,000
|
8,690,000
|
2
|
0 |
2023/12/11 | 8,635,000 | +0 (+0.0%) |
8,635,000
|
8,580,000
|
8,690,000
|
2
|
1以上 |
2023/12/10 | 8,635,000 | +0 (+0.0%) |
8,635,000
|
8,580,000
|
8,690,000
|
2
|
0 |
2023/12/09 | 8,635,000 | +0 (+0.0%) |
8,635,000
|
8,580,000
|
8,690,000
|
2
|
0 |
2023/12/08 | 8,635,000 | +0 (+0.0%) |
8,635,000
|
8,580,000
|
8,690,000
|
2
|
1以上 |
2023/12/07 | 8,635,000 | +0 (+0.0%) |
8,635,000
|
8,580,000
|
8,690,000
|
2
|
0 |
2023/12/06 | 8,635,000 | +0 (+0.0%) |
8,635,000
|
8,580,000
|
8,690,000
|
2
|
0 |
2023/12/05 | 8,635,000 | +0 (+0.0%) |
8,635,000
|
8,580,000
|
8,690,000
|
2
|
0 |
2023/12/04 | 8,635,000 | +0 (+0.0%) |
8,635,000
|
8,580,000
|
8,690,000
|
2
|
0 |
2023/12/03 | 8,635,000 | +0 (+0.0%) |
8,635,000
|
8,580,000
|
8,690,000
|
2
|
0 |
2023/12/02 | 8,635,000 | +0 (+0.0%) |
8,635,000
|
8,580,000
|
8,690,000
|
2
|
0 |
2023/12/01 | 8,635,000 | +0 (+0.0%) |
8,635,000
|
8,580,000
|
8,690,000
|
2
|
0 |
2023/11/30 | 8,635,000 | +0 (+0.0%) |
8,635,000
|
8,580,000
|
8,690,000
|
2
|
0 |
2023/11/29 | 8,635,000 | +55,000 (+0.64%) |
8,635,000
|
8,580,000
|
8,690,000
|
2
|
0 |
2023/11/28 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
0 |
2023/11/27 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
0 |
2023/11/26 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
0 |
2023/11/25 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
0 |
2023/11/24 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
0 |
2023/11/23 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
0 |
2023/11/22 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
0 |
2023/11/21 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
0 |
2023/11/20 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
0 |
2023/11/19 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
0 |
2023/11/18 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
0 |
2023/11/17 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
0 |
2023/11/16 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
0 |
2023/11/15 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
0 |
2023/11/14 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
0 |
2023/11/13 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
0 |
2023/11/12 | 8,580,000 | +373,334 (+4.55%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
0 |
2023/11/11 | 8,206,666 | +0 (+0.0%) |
8,060,000
|
7,980,000
|
8,580,000
|
3
|
0 |
2023/11/10 | 8,206,666 | +0 (+0.0%) |
8,060,000
|
7,980,000
|
8,580,000
|
3
|
0 |
2023/11/09 | 8,206,666 | +0 (+0.0%) |
8,060,000
|
7,980,000
|
8,580,000
|
3
|
1以上 |
2023/11/08 | 8,206,666 | +0 (+0.0%) |
8,060,000
|
7,980,000
|
8,580,000
|
3
|
0 |
2023/11/07 | 8,206,666 | +0 (+0.0%) |
8,060,000
|
7,980,000
|
8,580,000
|
3
|
0 |
2023/11/06 | 8,206,666 | -120,834 (-1.45%) |
8,060,000
|
7,980,000
|
8,580,000
|
3
|
0 |
2023/11/05 | 8,327,500 | +0 (+0.0%) |
8,320,000
|
7,980,000
|
8,690,000
|
4
|
0 |
2023/11/04 | 8,327,500 | +0 (+0.0%) |
8,320,000
|
7,980,000
|
8,690,000
|
4
|
0 |
2023/11/03 | 8,327,500 | +0 (+0.0%) |
8,320,000
|
7,980,000
|
8,690,000
|
4
|
1以上 |
2023/11/02 | 8,327,500 | +0 (+0.0%) |
8,320,000
|
7,980,000
|
8,690,000
|
4
|
0 |
2023/11/01 | 8,327,500 | -80,166 (-0.95%) |
8,320,000
|
7,980,000
|
8,690,000
|
4
|
0 |
2023/10/31 | 8,407,666 | +0 (+0.0%) |
8,363,000
|
8,280,000
|
8,580,000
|
3
|
0 |
2023/10/30 | 8,407,666 | +0 (+0.0%) |
8,363,000
|
8,280,000
|
8,580,000
|
3
|
0 |
2023/10/29 | 8,407,666 | +0 (+0.0%) |
8,363,000
|
8,280,000
|
8,580,000
|
3
|
0 |
2023/10/28 | 8,407,666 | +0 (+0.0%) |
8,363,000
|
8,280,000
|
8,580,000
|
3
|
0 |
2023/10/27 | 8,407,666 | +0 (+0.0%) |
8,363,000
|
8,280,000
|
8,580,000
|
3
|
0 |
2023/10/26 | 8,407,666 | +0 (+0.0%) |
8,363,000
|
8,280,000
|
8,580,000
|
3
|
0 |
2023/10/25 | 8,407,666 | +0 (+0.0%) |
8,363,000
|
8,280,000
|
8,580,000
|
3
|
0 |
2023/10/24 | 8,407,666 | -134,000 (-1.57%) |
8,363,000
|
8,280,000
|
8,580,000
|
3
|
0 |
2023/10/23 | 8,541,666 | -38,334 (-0.45%) |
8,565,000
|
8,480,000
|
8,580,000
|
3
|
0 |
2023/10/22 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
0 |
2023/10/21 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
0 |
2023/10/20 | 8,580,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
0 |
2023/10/19 | 8,580,000 | -55,000 (-0.64%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
0 |
2023/10/18 | 8,635,000 | +0 (+0.0%) |
8,635,000
|
8,580,000
|
8,690,000
|
2
|
0 |
2023/10/17 | 8,635,000 | +0 (+0.0%) |
8,635,000
|
8,580,000
|
8,690,000
|
2
|
0 |
2023/10/16 | 8,635,000 | +0 (+0.0%) |
8,635,000
|
8,580,000
|
8,690,000
|
2
|
1以上 |
2023/10/15 | 8,635,000 | +0 (+0.0%) |
8,635,000
|
8,580,000
|
8,690,000
|
2
|
0 |
2023/10/14 | 8,635,000 | +0 (+0.0%) |
8,635,000
|
8,580,000
|
8,690,000
|
2
|
0 |
2023/10/13 | 8,635,000 | +0 (+0.0%) |
8,635,000
|
8,580,000
|
8,690,000
|
2
|
0 |
2023/10/12 | 8,635,000 | +0 (+0.0%) |
8,635,000
|
8,580,000
|
8,690,000
|
2
|
0 |
2023/10/11 | 8,635,000 | +0 (+0.0%) |
8,635,000
|
8,580,000
|
8,690,000
|
2
|
0 |
2023/10/10 | 8,635,000 | +0 (+0.0%) |
8,635,000
|
8,580,000
|
8,690,000
|
2
|
0 |
2023/10/09 | 8,635,000 | +0 (+0.0%) |
8,635,000
|
8,580,000
|
8,690,000
|
2
|
0 |
2023/10/08 | 8,635,000 | +0 (+0.0%) |
8,635,000
|
8,580,000
|
8,690,000
|
2
|
0 |
2023/10/07 | 8,635,000 | +63,800 (+0.74%) |
8,635,000
|
8,580,000
|
8,690,000
|
2
|
0 |
2023/10/06 | 8,571,200 | +0 (+0.0%) |
8,580,000
|
8,443,600
|
8,690,000
|
3
|
0 |
2023/10/05 | 8,571,200 | +0 (+0.0%) |
8,580,000
|
8,443,600
|
8,690,000
|
3
|
0 |
2023/10/04 | 8,571,200 | +59,400 (+0.7%) |
8,580,000
|
8,443,600
|
8,690,000
|
3
|
1以上 |
2023/10/03 | 8,511,800 | -55,550 (-0.65%) |
8,511,800
|
8,443,600
|
8,580,000
|
2
|
0 |
2023/10/02 | 8,567,350 | +0 (+0.0%) |
8,567,350
|
8,554,700
|
8,580,000
|
2
|
0 |
2023/10/01 | 8,567,350 | -12,650 (-0.15%) |
8,567,350
|
8,554,700
|
8,580,000
|
2
|
0 |
2023/09/30 | 8,580,000 | +132,000 (+1.56%) |
8,580,000
|
8,580,000
|
8,580,000
|
1
|
0 |
2023/09/29 | 8,448,000 | -80,666 (-0.95%) |
8,448,000
|
8,316,000
|
8,580,000
|
2
|
0 |
2023/09/28 | 8,528,666 | +0 (+0.0%) |
8,580,000
|
8,316,000
|
8,690,000
|
3
|
0 |
2023/09/27 | 8,528,666 | +0 (+0.0%) |
8,580,000
|
8,316,000
|
8,690,000
|
3
|
1以上 |
2023/09/26 | 8,528,666 | +0 (+0.0%) |
8,580,000
|
8,316,000
|
8,690,000
|
3
|
1以上 |
2023/09/25 | 8,528,666 | +0 (+0.0%) |
8,580,000
|
8,316,000
|
8,690,000
|
3
|
0 |
2023/09/24 | 8,528,666 | +0 (+0.0%) |
8,580,000
|
8,316,000
|
8,690,000
|
3
|
0 |
2023/09/23 | 8,528,666 | +0 (+0.0%) |
8,580,000
|
8,316,000
|
8,690,000
|
3
|
0 |
2023/09/22 | 8,528,666 | +0 (+0.0%) |
8,580,000
|
8,316,000
|
8,690,000
|
3
|
0 |
2023/09/21 | 8,528,666 | +0 (+0.0%) |
8,580,000
|
8,316,000
|
8,690,000
|
3
|
0 |
2023/09/20 | 8,528,666 | +0 (+0.0%) |
8,580,000
|
8,316,000
|
8,690,000
|
3
|
0 |
2023/09/19 | 8,528,666 | +0 (+0.0%) |
8,580,000
|
8,316,000
|
8,690,000
|
3
|
0 |
2023/09/18 | 8,528,666 | +0 (+0.0%) |
8,580,000
|
8,316,000
|
8,690,000
|
3
|
0 |
2023/09/17 | 8,528,666 | +0 (+0.0%) |
8,580,000
|
8,316,000
|
8,690,000
|
3
|
0 |
2023/09/16 | 8,528,666 | +0 (+0.0%) |
8,580,000
|
8,316,000
|
8,690,000
|
3
|
0 |
2023/09/15 | 8,528,666 | +0 (+0.0%) |
8,580,000
|
8,316,000
|
8,690,000
|
3
|
0 |
2023/09/14 | 8,528,666 | -40,334 (-0.47%) |
8,580,000
|
8,316,000
|
8,690,000
|
3
|
0 |
2023/09/13 | 8,569,000 | +0 (+0.0%) |
8,635,000
|
8,316,000
|
8,690,000
|
4
|
0 |
2023/09/12 | 8,569,000 | +0 (+0.0%) |
8,635,000
|
8,316,000
|
8,690,000
|
4
|
1以上 |
2023/09/11 | 8,569,000 | +98,400 (+1.16%) |
8,635,000
|
8,316,000
|
8,690,000
|
4
|
1以上 |
2023/09/10 | 8,470,600 | +0 (+0.0%) |
8,580,000
|
8,077,000
|
8,690,000
|
5
|
0 |
2023/09/09 | 8,470,600 | -706 (-0.01%) |
8,580,000
|
8,077,000
|
8,690,000
|
5
|
0 |
2023/09/08 | 8,471,306 | +0 (+0.0%) |
8,527,420
|
8,077,000
|
8,690,000
|
6
|
1以上 |
2023/09/07 | 8,471,306 | -25,934 (-0.31%) |
8,527,420
|
8,077,000
|
8,690,000
|
6
|
0 |
2023/09/06 | 8,497,240 | +25,934 (+0.31%) |
8,527,420
|
8,232,600
|
8,690,000
|
6
|
1以上 |
2023/09/05 | 8,471,306 | +12,618 (+0.15%) |
8,527,420
|
8,077,000
|
8,690,000
|
6
|
0 |
2023/09/04 | 8,458,688 | +0 (+0.0%) |
8,474,840
|
8,232,600
|
8,690,000
|
5
|
0 |
2023/09/03 | 8,458,688 | +0 (+0.0%) |
8,474,840
|
8,232,600
|
8,690,000
|
5
|
0 |
2023/09/02 | 8,458,688 | +0 (+0.0%) |
8,474,840
|
8,232,600
|
8,690,000
|
5
|
0 |
2023/09/01 | 8,458,688 | +0 (+0.0%) |
8,474,840
|
8,232,600
|
8,690,000
|
5
|
0 |
2023/08/31 | 8,458,688 | +0 (+0.0%) |
8,474,840
|
8,232,600
|
8,690,000
|
5
|
0 |
2023/08/30 | 8,458,688 | +0 (+0.0%) |
8,474,840
|
8,232,600
|
8,690,000
|
5
|
0 |
2023/08/29 | 8,458,688 | +0 (+0.0%) |
8,474,840
|
8,232,600
|
8,690,000
|
5
|
0 |
2023/08/28 | 8,458,688 | -2,692 (-0.03%) |
8,474,840
|
8,232,600
|
8,690,000
|
5
|
0 |
2023/08/27 | 8,461,380 | -45,756 (-0.54%) |
8,474,840
|
8,232,600
|
8,690,000
|
6
|
0 |
2023/08/26 | 8,507,136 | -30,477 (-0.36%) |
8,474,840
|
8,316,000
|
8,690,000
|
5
|
0 |
2023/08/25 | 8,537,613 | +0 (+0.0%) |
8,527,420
|
8,316,000
|
8,690,000
|
6
|
1以上 |
2023/08/24 | 8,537,613 | +0 (+0.0%) |
8,527,420
|
8,316,000
|
8,690,000
|
6
|
0 |
2023/08/23 | 8,537,613 | +30,477 (+0.36%) |
8,527,420
|
8,316,000
|
8,690,000
|
6
|
1以上 |
2023/08/22 | 8,507,136 | +0 (+0.0%) |
8,474,840
|
8,316,000
|
8,690,000
|
5
|
0 |
2023/08/21 | 8,507,136 | -8,074 (-0.09%) |
8,474,840
|
8,316,000
|
8,690,000
|
5
|
0 |
2023/08/20 | 8,515,210 | -8,558 (-0.1%) |
8,527,420
|
8,316,000
|
8,690,000
|
4
|
0 |
2023/08/19 | 8,523,768 | +0 (+0.0%) |
8,558,000
|
8,316,000
|
8,690,000
|
5
|
0 |
2023/08/18 | 8,523,768 | +41,558 (+0.49%) |
8,558,000
|
8,316,000
|
8,690,000
|
5
|
0 |
2023/08/17 | 8,482,210 | +20,790 (+0.25%) |
8,516,420
|
8,316,000
|
8,580,000
|
4
|
1以上 |
2023/08/16 | 8,461,420 | +0 (+0.0%) |
8,474,840
|
8,316,000
|
8,580,000
|
4
|
0 |
2023/08/15 | 8,461,420 | +0 (+0.0%) |
8,474,840
|
8,316,000
|
8,580,000
|
4
|
0 |
2023/08/14 | 8,461,420 | +0 (+0.0%) |
8,474,840
|
8,316,000
|
8,580,000
|
4
|
1以上 |
2023/08/13 | 8,461,420 | -45,716 (-0.54%) |
8,474,840
|
8,316,000
|
8,580,000
|
4
|
0 |
2023/08/12 | 8,507,136 | +0 (+0.0%) |
8,474,840
|
8,316,000
|
8,690,000
|
5
|
0 |
2023/08/11 | 8,507,136 | +0 (+0.0%) |
8,474,840
|
8,316,000
|
8,690,000
|
5
|
0 |
2023/08/10 | 8,507,136 | +0 (+0.0%) |
8,474,840
|
8,316,000
|
8,690,000
|
5
|
1以上 |
2023/08/09 | 8,507,136 | +0 (+0.0%) |
8,474,840
|
8,316,000
|
8,690,000
|
5
|
0 |
2023/08/08 | 8,507,136 | +0 (+0.0%) |
8,474,840
|
8,316,000
|
8,690,000
|
5
|
0 |
2023/08/07 | 8,507,136 | -21,530 (-0.25%) |
8,474,840
|
8,316,000
|
8,690,000
|
5
|
0 |
2023/08/06 | 8,528,666 | +0 (+0.0%) |
8,580,000
|
8,316,000
|
8,690,000
|
3
|
0 |
2023/08/05 | 8,528,666 | +80,666 (+0.95%) |
8,580,000
|
8,316,000
|
8,690,000
|
3
|
0 |
2023/08/04 | 8,448,000 | +0 (+0.0%) |
8,448,000
|
8,316,000
|
8,580,000
|
2
|
0 |
2023/08/03 | 8,448,000 | +0 (+0.0%) |
8,448,000
|
8,316,000
|
8,580,000
|
2
|
0 |
2023/08/02 | 8,448,000 | +0 (+0.0%) |
8,448,000
|
8,316,000
|
8,580,000
|
2
|
0 |
2023/08/01 | 8,448,000 | +0 (+0.0%) |
8,448,000
|
8,316,000
|
8,580,000
|
2
|
0 |
2023/07/31 | 8,448,000 | +0 (+0.0%) |
8,448,000
|
8,316,000
|
8,580,000
|
2
|
0 |
2023/07/30 | 8,448,000 | +0 (+0.0%) |
8,448,000
|
8,316,000
|
8,580,000
|
2
|
0 |
2023/07/29 | 8,448,000 | +0 (+0.0%) |
8,448,000
|
8,316,000
|
8,580,000
|
2
|
0 |
2023/07/28 | 8,448,000 | +0 (+0.0%) |
8,448,000
|
8,316,000
|
8,580,000
|
2
|
0 |
2023/07/27 | 8,448,000 | +0 (+0.0%) |
8,448,000
|
8,316,000
|
8,580,000
|
2
|
0 |
2023/07/26 | 8,448,000 | +0 (+0.0%) |
8,448,000
|
8,316,000
|
8,580,000
|
2
|
0 |
2023/07/25 | 8,448,000 | +0 (+0.0%) |
8,448,000
|
8,316,000
|
8,580,000
|
2
|
0 |
2023/07/24 | 8,448,000 | -80,666 (-0.95%) |
8,448,000
|
8,316,000
|
8,580,000
|
2
|
0 |
2023/07/23 | 8,528,666 | +0 (+0.0%) |
8,580,000
|
8,316,000
|
8,690,000
|
3
|
0 |
2023/07/22 | 8,528,666 | +0 (+0.0%) |
8,580,000
|
8,316,000
|
8,690,000
|
3
|
0 |
2023/07/21 | 8,528,666 | +99,016 (+1.17%) |
8,580,000
|
8,316,000
|
8,690,000
|
3
|
1以上 |
2023/07/20 | 8,429,650 | +0 (+0.0%) |
8,448,000
|
8,132,600
|
8,690,000
|
4
|
0 |
2023/07/19 | 8,429,650 | +0 (+0.0%) |
8,448,000
|
8,132,600
|
8,690,000
|
4
|
0 |
2023/07/18 | 8,429,650 | -99,016 (-1.16%) |
8,448,000
|
8,132,600
|
8,690,000
|
4
|
1以上 |
2023/07/17 | 8,528,666 | -40,334 (-0.47%) |
8,580,000
|
8,316,000
|
8,690,000
|
3
|
0 |
2023/07/16 | 8,569,000 | +0 (+0.0%) |
8,635,000
|
8,316,000
|
8,690,000
|
4
|
0 |
2023/07/15 | 8,569,000 | +0 (+0.0%) |
8,635,000
|
8,316,000
|
8,690,000
|
4
|
0 |
2023/07/14 | 8,569,000 | +0 (+0.0%) |
8,635,000
|
8,316,000
|
8,690,000
|
4
|
1以上 |
2023/07/13 | 8,569,000 | +0 (+0.0%) |
8,635,000
|
8,316,000
|
8,690,000
|
4
|
0 |
2023/07/12 | 8,569,000 | +0 (+0.0%) |
8,635,000
|
8,316,000
|
8,690,000
|
4
|
0 |
2023/07/11 | 8,569,000 | +0 (+0.0%) |
8,635,000
|
8,316,000
|
8,690,000
|
4
|
0 |
2023/07/10 | 8,569,000 | +0 (+0.0%) |
8,635,000
|
8,316,000
|
8,690,000
|
4
|
0 |
2023/07/09 | 8,569,000 | +0 (+0.0%) |
8,635,000
|
8,316,000
|
8,690,000
|
4
|
1以上 |
2023/07/08 | 8,569,000 | -24,200 (-0.28%) |
8,635,000
|
8,316,000
|
8,690,000
|
4
|
0 |
2023/07/07 | 8,593,200 | +66,000 (+0.77%) |
8,690,000
|
8,316,000
|
8,690,000
|
5
|
0 |
2023/07/06 | 8,527,200 | +0 (+0.0%) |
8,690,000
|
8,250,000
|
8,690,000
|
5
|
0 |
2023/07/05 | 8,527,200 | +40,700 (+0.48%) |
8,690,000
|
8,250,000
|
8,690,000
|
5
|
1以上 |
2023/07/04 | 8,486,500 | +0 (+0.0%) |
8,503,000
|
8,250,000
|
8,690,000
|
4
|
0 |
2023/07/03 | 8,486,500 | +0 (+0.0%) |
8,503,000
|
8,250,000
|
8,690,000
|
4
|
0 |
2023/07/02 | 8,486,500 | +0 (+0.0%) |
8,503,000
|
8,250,000
|
8,690,000
|
4
|
0 |
2023/07/01 | 8,486,500 | +0 (+0.0%) |
8,503,000
|
8,250,000
|
8,690,000
|
4
|
0 |
2023/06/30 | 8,486,500 | +0 (+0.0%) |
8,503,000
|
8,250,000
|
8,690,000
|
4
|
0 |
2023/06/29 | 8,486,500 | +0 (+0.0%) |
8,503,000
|
8,250,000
|
8,690,000
|
4
|
0 |
2023/06/28 | 8,486,500 | +0 (+0.0%) |
8,503,000
|
8,250,000
|
8,690,000
|
4
|
0 |
2023/06/27 | 8,486,500 | +0 (+0.0%) |
8,503,000
|
8,250,000
|
8,690,000
|
4
|
0 |
2023/06/26 | 8,486,500 | -40,700 (-0.48%) |
8,503,000
|
8,250,000
|
8,690,000
|
4
|
0 |
2023/06/25 | 8,527,200 | +0 (+0.0%) |
8,690,000
|
8,250,000
|
8,690,000
|
5
|
0 |
2023/06/24 | 8,527,200 | +0 (+0.0%) |
8,690,000
|
8,250,000
|
8,690,000
|
5
|
0 |
2023/06/23 | 8,527,200 | +0 (+0.0%) |
8,690,000
|
8,250,000
|
8,690,000
|
5
|
1以上 |
2023/06/22 | 8,527,200 | +0 (+0.0%) |
8,690,000
|
8,250,000
|
8,690,000
|
5
|
0 |
2023/06/21 | 8,527,200 | +0 (+0.0%) |
8,690,000
|
8,250,000
|
8,690,000
|
5
|
0 |
2023/06/20 | 8,527,200 | +0 (+0.0%) |
8,690,000
|
8,250,000
|
8,690,000
|
5
|
0 |
2023/06/19 | 8,527,200 | +0 (+0.0%) |
8,690,000
|
8,250,000
|
8,690,000
|
5
|
0 |
2023/06/18 | 8,527,200 | +0 (+0.0%) |
8,690,000
|
8,250,000
|
8,690,000
|
5
|
0 |
2023/06/17 | 8,527,200 | -27,133 (-0.32%) |
8,690,000
|
8,250,000
|
8,690,000
|
5
|
0 |
2023/06/16 | 8,554,333 | +135,667 (+1.61%) |
8,690,000
|
8,250,000
|
8,690,000
|
6
|
0 |
2023/06/15 | 8,418,666 | +0 (+0.0%) |
8,316,000
|
8,250,000
|
8,690,000
|
3
|
0 |
2023/06/14 | 8,418,666 | +0 (+0.0%) |
8,316,000
|
8,250,000
|
8,690,000
|
3
|
1以上 |
2023/06/13 | 8,418,666 | +0 (+0.0%) |
8,316,000
|
8,250,000
|
8,690,000
|
3
|
0 |
2023/06/12 | 8,418,666 | +0 (+0.0%) |
8,316,000
|
8,250,000
|
8,690,000
|
3
|
0 |
2023/06/11 | 8,418,666 | +0 (+0.0%) |
8,316,000
|
8,250,000
|
8,690,000
|
3
|
0 |
2023/06/10 | 8,418,666 | +0 (+0.0%) |
8,316,000
|
8,250,000
|
8,690,000
|
3
|
0 |
2023/06/09 | 8,418,666 | +0 (+0.0%) |
8,316,000
|
8,250,000
|
8,690,000
|
3
|
0 |
2023/06/08 | 8,418,666 | +0 (+0.0%) |
8,316,000
|
8,250,000
|
8,690,000
|
3
|
0 |
2023/06/07 | 8,418,666 | +0 (+0.0%) |
8,316,000
|
8,250,000
|
8,690,000
|
3
|
0 |
2023/06/06 | 8,418,666 | +0 (+0.0%) |
8,316,000
|
8,250,000
|
8,690,000
|
3
|
0 |
2023/06/05 | 8,418,666 | +0 (+0.0%) |
8,316,000
|
8,250,000
|
8,690,000
|
3
|
0 |
2023/06/04 | 8,418,666 | +0 (+0.0%) |
8,316,000
|
8,250,000
|
8,690,000
|
3
|
0 |
2023/06/03 | 8,418,666 | +0 (+0.0%) |
8,316,000
|
8,250,000
|
8,690,000
|
3
|
0 |
2023/06/02 | 8,418,666 | +0 (+0.0%) |
8,316,000
|
8,250,000
|
8,690,000
|
3
|
0 |
2023/06/01 | 8,418,666 | +0 (+0.0%) |
8,316,000
|
8,250,000
|
8,690,000
|
3
|
0 |
2023/05/31 | 8,418,666 | +0 (+0.0%) |
8,316,000
|
8,250,000
|
8,690,000
|
3
|
0 |
2023/05/30 | 8,418,666 | +0 (+0.0%) |
8,316,000
|
8,250,000
|
8,690,000
|
3
|
0 |
2023/05/29 | 8,418,666 | +0 (+0.0%) |
8,316,000
|
8,250,000
|
8,690,000
|
3
|
0 |
2023/05/28 | 8,418,666 | +0 (+0.0%) |
8,316,000
|
8,250,000
|
8,690,000
|
3
|
0 |
2023/05/27 | 8,418,666 | +0 (+0.0%) |
8,316,000
|
8,250,000
|
8,690,000
|
3
|
0 |
2023/05/26 | 8,418,666 | +0 (+0.0%) |
8,316,000
|
8,250,000
|
8,690,000
|
3
|
0 |
2023/05/25 | 8,418,666 | +0 (+0.0%) |
8,316,000
|
8,250,000
|
8,690,000
|
3
|
0 |
2023/05/24 | 8,418,666 | +135,666 (+1.64%) |
8,316,000
|
8,250,000
|
8,690,000
|
3
|
0 |
2023/05/23 | 8,283,000 | -237,600 (-2.79%) |
8,283,000
|
8,250,000
|
8,316,000
|
2
|
0 |
2023/05/22 | 8,520,600 | +0 (+0.0%) |
8,520,600
|
8,250,000
|
8,791,200
|
2
|
0 |
2023/05/21 | 8,520,600 | +0 (+0.0%) |
8,520,600
|
8,250,000
|
8,791,200
|
2
|
0 |
2023/05/20 | 8,520,600 | +0 (+0.0%) |
8,520,600
|
8,250,000
|
8,791,200
|
2
|
0 |
2023/05/19 | 8,520,600 | +0 (+0.0%) |
8,520,600
|
8,250,000
|
8,791,200
|
2
|
0 |
2023/05/18 | 8,520,600 | +0 (+0.0%) |
8,520,600
|
8,250,000
|
8,791,200
|
2
|
0 |
2023/05/17 | 8,520,600 | +0 (+0.0%) |
8,520,600
|
8,250,000
|
8,791,200
|
2
|
0 |
2023/05/16 | 8,520,600 | +0 (+0.0%) |
8,520,600
|
8,250,000
|
8,791,200
|
2
|
0 |
2023/05/15 | 8,520,600 | +0 (+0.0%) |
8,520,600
|
8,250,000
|
8,791,200
|
2
|
0 |
2023/05/14 | 8,520,600 | +0 (+0.0%) |
8,520,600
|
8,250,000
|
8,791,200
|
2
|
0 |
2023/05/13 | 8,520,600 | +0 (+0.0%) |
8,520,600
|
8,250,000
|
8,791,200
|
2
|
N/A |