日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 619,544 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
10
|
N/A |
2024/05/14 | 619,544 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
10
|
N/A |
2024/05/13 | 619,544 | +2,089 (+0.34%) |
627,900
|
442,200
|
756,000
|
10
|
N/A |
2024/05/12 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/05/11 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/05/10 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/05/09 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/05/08 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/05/07 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/05/06 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/05/05 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/05/04 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/05/03 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/05/02 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/05/01 | 617,455 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/04/30 | 617,455 | +42,397 (+7.37%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/04/29 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/28 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/27 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
1以上 |
2024/04/26 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/25 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/24 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/23 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/22 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/21 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/20 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/19 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/18 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/17 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/16 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/15 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/14 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/13 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/12 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/11 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/10 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/09 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/08 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/07 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/06 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/05 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/04 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/03 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/02 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/04/01 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/03/31 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/03/30 | 575,058 | +0 (+0.0%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/03/29 | 575,058 | -4,527 (-0.78%) |
569,800
|
442,200
|
756,000
|
11
|
0 |
2024/03/28 | 579,585 | +0 (+0.0%) |
619,600
|
442,200
|
756,000
|
11
|
0 |
2024/03/27 | 579,585 | +0 (+0.0%) |
619,600
|
442,200
|
756,000
|
11
|
0 |
2024/03/26 | 579,585 | +0 (+0.0%) |
619,600
|
442,200
|
756,000
|
11
|
0 |
2024/03/25 | 579,585 | +0 (+0.0%) |
619,600
|
442,200
|
756,000
|
11
|
0 |
2024/03/24 | 579,585 | +0 (+0.0%) |
619,600
|
442,200
|
756,000
|
11
|
0 |
2024/03/23 | 579,585 | +0 (+0.0%) |
619,600
|
442,200
|
756,000
|
11
|
0 |
2024/03/22 | 579,585 | +0 (+0.0%) |
619,600
|
442,200
|
756,000
|
11
|
0 |
2024/03/21 | 579,585 | +0 (+0.0%) |
619,600
|
442,200
|
756,000
|
11
|
0 |
2024/03/20 | 579,585 | -44,095 (-7.07%) |
619,600
|
442,200
|
756,000
|
11
|
0 |
2024/03/19 | 623,680 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/03/18 | 623,680 | +603 (+0.1%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/03/17 | 623,077 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
7
|
0 |
2024/03/16 | 623,077 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
7
|
0 |
2024/03/15 | 623,077 | -603 (-0.1%) |
627,900
|
442,200
|
756,000
|
7
|
0 |
2024/03/14 | 623,680 | +0 (+0.0%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/03/13 | 623,680 | -12,500 (-1.96%) |
627,900
|
442,200
|
756,000
|
8
|
0 |
2024/03/12 | 636,180 | +0 (+0.0%) |
627,900
|
442,200
|
806,000
|
8
|
1以上 |
2024/03/11 | 636,180 | -16,311 (-2.5%) |
627,900
|
442,200
|
806,000
|
8
|
0 |
2024/03/10 | 652,491 | +0 (+0.0%) |
627,900
|
442,200
|
806,000
|
7
|
0 |
2024/03/09 | 652,491 | +0 (+0.0%) |
627,900
|
442,200
|
806,000
|
7
|
0 |
2024/03/08 | 652,491 | +0 (+0.0%) |
627,900
|
442,200
|
806,000
|
7
|
0 |
2024/03/07 | 652,491 | +0 (+0.0%) |
627,900
|
442,200
|
806,000
|
7
|
0 |
2024/03/06 | 652,491 | +0 (+0.0%) |
627,900
|
442,200
|
806,000
|
7
|
0 |
2024/03/05 | 652,491 | +0 (+0.0%) |
627,900
|
442,200
|
806,000
|
7
|
0 |
2024/03/04 | 652,491 | +0 (+0.0%) |
627,900
|
442,200
|
806,000
|
7
|
0 |
2024/03/03 | 652,491 | +0 (+0.0%) |
627,900
|
442,200
|
806,000
|
7
|
0 |
2024/03/02 | 652,491 | +0 (+0.0%) |
627,900
|
442,200
|
806,000
|
7
|
0 |
2024/03/01 | 652,491 | +0 (+0.0%) |
627,900
|
442,200
|
806,000
|
7
|
0 |
2024/02/29 | 652,491 | +0 (+0.0%) |
627,900
|
442,200
|
806,000
|
7
|
0 |
2024/02/28 | 652,491 | +0 (+0.0%) |
627,900
|
442,200
|
806,000
|
7
|
0 |
2024/02/27 | 652,491 | +16,347 (+2.57%) |
627,900
|
442,200
|
806,000
|
7
|
0 |
2024/02/26 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/25 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/24 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
1以上 |
2024/02/23 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/22 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/21 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/20 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/19 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/18 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/17 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/16 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/15 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/14 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/13 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/12 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/11 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/10 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/09 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/08 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/07 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/06 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/05 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/04 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/03 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/02 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/02/01 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/01/31 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/01/30 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/01/29 | 636,144 | +0 (+0.0%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/01/28 | 636,144 | +6,110 (+0.97%) |
623,750
|
442,200
|
806,000
|
10
|
0 |
2024/01/27 | 630,034 | +0 (+0.0%) |
612,950
|
442,200
|
806,000
|
10
|
0 |
2024/01/26 | 630,034 | +0 (+0.0%) |
612,950
|
442,200
|
806,000
|
10
|
0 |
2024/01/25 | 630,034 | -20,870 (-3.21%) |
612,950
|
442,200
|
806,000
|
10
|
0 |
2024/01/24 | 650,904 | +0 (+0.0%) |
627,900
|
558,500
|
806,000
|
9
|
0 |
2024/01/23 | 650,904 | +0 (+0.0%) |
627,900
|
558,500
|
806,000
|
9
|
0 |
2024/01/22 | 650,904 | +0 (+0.0%) |
627,900
|
558,500
|
806,000
|
9
|
0 |
2024/01/21 | 650,904 | +20,870 (+3.31%) |
627,900
|
558,500
|
806,000
|
9
|
0 |
2024/01/20 | 630,034 | +0 (+0.0%) |
612,950
|
442,200
|
806,000
|
10
|
0 |
2024/01/19 | 630,034 | +0 (+0.0%) |
612,950
|
442,200
|
806,000
|
10
|
0 |
2024/01/18 | 630,034 | +0 (+0.0%) |
612,950
|
442,200
|
806,000
|
10
|
0 |
2024/01/17 | 630,034 | +0 (+0.0%) |
612,950
|
442,200
|
806,000
|
10
|
0 |
2024/01/16 | 630,034 | +0 (+0.0%) |
612,950
|
442,200
|
806,000
|
10
|
0 |
2024/01/15 | 630,034 | +0 (+0.0%) |
612,950
|
442,200
|
806,000
|
10
|
0 |
2024/01/14 | 630,034 | +0 (+0.0%) |
612,950
|
442,200
|
806,000
|
10
|
0 |
2024/01/13 | 630,034 | +0 (+0.0%) |
612,950
|
442,200
|
806,000
|
10
|
0 |
2024/01/12 | 630,034 | +0 (+0.0%) |
612,950
|
442,200
|
806,000
|
10
|
0 |
2024/01/11 | 630,034 | +0 (+0.0%) |
612,950
|
442,200
|
806,000
|
10
|
0 |
2024/01/10 | 630,034 | +0 (+0.0%) |
612,950
|
442,200
|
806,000
|
10
|
0 |
2024/01/09 | 630,034 | +10,856 (+1.75%) |
612,950
|
442,200
|
806,000
|
10
|
0 |
2024/01/08 | 619,178 | +0 (+0.0%) |
598,000
|
442,200
|
806,000
|
12
|
0 |
2024/01/07 | 619,178 | -5,092 (-0.82%) |
598,000
|
442,200
|
806,000
|
12
|
0 |
2024/01/06 | 624,270 | +0 (+0.0%) |
608,800
|
442,200
|
806,000
|
12
|
1以上 |
2024/01/05 | 624,270 | +0 (+0.0%) |
608,800
|
442,200
|
806,000
|
12
|
0 |
2024/01/04 | 624,270 | +0 (+0.0%) |
608,800
|
442,200
|
806,000
|
12
|
0 |
2024/01/03 | 624,270 | +0 (+0.0%) |
608,800
|
442,200
|
806,000
|
12
|
0 |
2024/01/02 | 624,270 | +0 (+0.0%) |
608,800
|
442,200
|
806,000
|
12
|
0 |
2024/01/01 | 624,270 | +0 (+0.0%) |
608,800
|
442,200
|
806,000
|
12
|
0 |