| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 12,458,166 | -134,000 (-1.06%) |
7,417,000
|
7,080,000
|
23,544,000
|
6
|
N/A |
| 2025/12/05 | 12,592,166 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
N/A |
| 2025/12/04 | 12,592,166 | +567,681 (+4.72%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
N/A |
| 2025/12/03 | 12,024,485 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/12/02 | 12,024,485 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/12/01 | 12,024,485 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
1以上 |
| 2025/11/30 | 12,024,485 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/11/29 | 12,024,485 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/11/28 | 12,024,485 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/11/27 | 12,024,485 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/11/26 | 12,024,485 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/11/25 | 12,024,485 | +1,685,919 (+16.31%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/11/24 | 10,338,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/11/23 | 10,338,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/11/22 | 10,338,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/11/21 | 10,338,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/11/20 | 10,338,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/11/19 | 10,338,566 | +126,000 (+1.23%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/11/18 | 10,212,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/11/17 | 10,212,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/11/16 | 10,212,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/11/15 | 10,212,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/11/14 | 10,212,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/11/13 | 10,212,566 | +2,666,286 (+35.33%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/11/12 | 7,546,280 | +0 (+0.0%) |
7,580,000
|
7,280,000
|
7,862,400
|
5
|
0 |
| 2025/11/11 | 7,546,280 | +0 (+0.0%) |
7,580,000
|
7,280,000
|
7,862,400
|
5
|
0 |
| 2025/11/10 | 7,546,280 | +0 (+0.0%) |
7,580,000
|
7,280,000
|
7,862,400
|
5
|
0 |
| 2025/11/09 | 7,546,280 | +0 (+0.0%) |
7,580,000
|
7,280,000
|
7,862,400
|
5
|
0 |
| 2025/11/08 | 7,546,280 | -2,666,286 (-26.11%) |
7,580,000
|
7,280,000
|
7,862,400
|
5
|
0 |
| 2025/11/07 | 10,212,566 | +881,891 (+9.45%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/11/06 | 9,330,675 | +0 (+0.0%) |
7,466,500
|
6,685,000
|
23,544,000
|
8
|
0 |
| 2025/11/05 | 9,330,675 | +0 (+0.0%) |
7,466,500
|
6,685,000
|
23,544,000
|
8
|
1以上 |
| 2025/11/04 | 9,330,675 | +0 (+0.0%) |
7,466,500
|
6,685,000
|
23,544,000
|
8
|
1以上 |
| 2025/11/03 | 9,330,675 | +0 (+0.0%) |
7,466,500
|
6,685,000
|
23,544,000
|
8
|
0 |
| 2025/11/02 | 9,330,675 | -881,891 (-8.64%) |
7,466,500
|
6,685,000
|
23,544,000
|
8
|
0 |
| 2025/11/01 | 10,212,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/10/31 | 10,212,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/10/30 | 10,212,566 | +2,666,286 (+35.33%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/10/29 | 7,546,280 | +0 (+0.0%) |
7,580,000
|
7,280,000
|
7,862,400
|
5
|
0 |
| 2025/10/28 | 7,546,280 | +0 (+0.0%) |
7,580,000
|
7,280,000
|
7,862,400
|
5
|
0 |
| 2025/10/27 | 7,546,280 | +0 (+0.0%) |
7,580,000
|
7,280,000
|
7,862,400
|
5
|
0 |
| 2025/10/26 | 7,546,280 | +0 (+0.0%) |
7,580,000
|
7,280,000
|
7,862,400
|
5
|
0 |
| 2025/10/25 | 7,546,280 | -3,136,320 (-29.36%) |
7,580,000
|
7,280,000
|
7,862,400
|
5
|
0 |
| 2025/10/24 | 10,682,600 | +0 (+0.0%) |
7,580,000
|
7,280,000
|
23,544,000
|
5
|
0 |
| 2025/10/23 | 10,682,600 | +0 (+0.0%) |
7,580,000
|
7,280,000
|
23,544,000
|
5
|
0 |
| 2025/10/22 | 10,682,600 | +0 (+0.0%) |
7,580,000
|
7,280,000
|
23,544,000
|
5
|
1以上 |
| 2025/10/21 | 10,682,600 | +0 (+0.0%) |
7,580,000
|
7,280,000
|
23,544,000
|
5
|
0 |
| 2025/10/20 | 10,682,600 | +1,351,925 (+14.49%) |
7,580,000
|
7,280,000
|
23,544,000
|
5
|
0 |
| 2025/10/19 | 9,330,675 | +0 (+0.0%) |
7,466,500
|
6,685,000
|
23,544,000
|
8
|
0 |
| 2025/10/18 | 9,330,675 | +0 (+0.0%) |
7,466,500
|
6,685,000
|
23,544,000
|
8
|
0 |
| 2025/10/17 | 9,330,675 | -881,891 (-8.64%) |
7,466,500
|
6,685,000
|
23,544,000
|
8
|
1以上 |
| 2025/10/16 | 10,212,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/10/15 | 10,212,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/10/14 | 10,212,566 | -470,034 (-4.4%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/10/13 | 10,682,600 | -712,900 (-6.26%) |
7,580,000
|
7,280,000
|
23,544,000
|
5
|
0 |
| 2025/10/12 | 11,395,500 | +2,429,700 (+27.1%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/10/11 | 8,965,800 | +0 (+0.0%) |
7,580,000
|
7,280,000
|
14,960,000
|
5
|
0 |
| 2025/10/10 | 8,965,800 | +0 (+0.0%) |
7,580,000
|
7,280,000
|
14,960,000
|
5
|
1以上 |
| 2025/10/09 | 8,965,800 | +183,900 (+2.09%) |
7,580,000
|
7,280,000
|
14,960,000
|
5
|
0 |
| 2025/10/08 | 8,781,900 | -2,108,871 (-19.36%) |
7,618,000
|
7,280,000
|
14,960,000
|
6
|
0 |
| 2025/10/07 | 10,890,771 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/10/06 | 10,890,771 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
1以上 |
| 2025/10/05 | 10,890,771 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
1以上 |
| 2025/10/04 | 10,890,771 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/10/03 | 10,890,771 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/10/02 | 10,890,771 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/10/01 | 10,890,771 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/09/30 | 10,890,771 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/09/29 | 10,890,771 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/09/28 | 10,890,771 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/09/27 | 10,890,771 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/09/26 | 10,890,771 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/09/25 | 10,890,771 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/09/24 | 10,890,771 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/09/23 | 10,890,771 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/09/22 | 10,890,771 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/09/21 | 10,890,771 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/09/20 | 10,890,771 | -504,729 (-4.43%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/09/19 | 11,395,500 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/09/18 | 11,395,500 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/09/17 | 11,395,500 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/09/16 | 11,395,500 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/09/15 | 11,395,500 | +504,729 (+4.63%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/09/14 | 10,890,771 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/09/13 | 10,890,771 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/09/12 | 10,890,771 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
1以上 |
| 2025/09/11 | 10,890,771 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/09/10 | 10,890,771 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/09/09 | 10,890,771 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/09/08 | 10,890,771 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/09/07 | 10,890,771 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/09/06 | 10,890,771 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/09/05 | 10,890,771 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/09/04 | 10,890,771 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/09/03 | 10,890,771 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/09/02 | 10,890,771 | +0 (+0.0%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/09/01 | 10,890,771 | +678,205 (+6.64%) |
7,656,000
|
7,280,000
|
23,544,000
|
7
|
0 |
| 2025/08/31 | 10,212,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/08/30 | 10,212,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/08/29 | 10,212,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/08/28 | 10,212,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/08/27 | 10,212,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/08/26 | 10,212,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/08/25 | 10,212,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/08/24 | 10,212,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/08/23 | 10,212,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/08/22 | 10,212,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/08/21 | 10,212,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/08/20 | 10,212,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/08/19 | 10,212,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/08/18 | 10,212,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/08/17 | 10,212,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/08/16 | 10,212,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/08/15 | 10,212,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/08/14 | 10,212,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/08/13 | 10,212,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/08/12 | 10,212,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/08/11 | 10,212,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/08/10 | 10,212,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/08/09 | 10,212,566 | +0 (+0.0%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/08/08 | 10,212,566 | +707,141 (+7.44%) |
7,618,000
|
7,280,000
|
23,544,000
|
6
|
0 |
| 2025/08/07 | 9,505,425 | +0 (+0.0%) |
7,482,000
|
7,280,000
|
23,544,000
|
8
|
0 |
| 2025/08/06 | 9,505,425 | +0 (+0.0%) |
7,482,000
|
7,280,000
|
23,544,000
|
8
|
0 |
| 2025/08/05 | 9,505,425 | +0 (+0.0%) |
7,482,000
|
7,280,000
|
23,544,000
|
8
|
1以上 |
| 2025/08/04 | 9,505,425 | +0 (+0.0%) |
7,482,000
|
7,280,000
|
23,544,000
|
8
|
0 |
| 2025/08/03 | 9,505,425 | +0 (+0.0%) |
7,482,000
|
7,280,000
|
23,544,000
|
8
|
0 |
| 2025/08/02 | 9,505,425 | +0 (+0.0%) |
7,482,000
|
7,280,000
|
23,544,000
|
8
|
0 |
| 2025/08/01 | 9,505,425 | +0 (+0.0%) |
7,482,000
|
7,280,000
|
23,544,000
|
8
|
0 |
| 2025/07/31 | 9,505,425 | +0 (+0.0%) |
7,482,000
|
7,280,000
|
23,544,000
|
8
|
0 |
| 2025/07/30 | 9,505,425 | +2,005,511 (+26.74%) |
7,482,000
|
7,280,000
|
23,544,000
|
8
|
0 |
| 2025/07/29 | 7,499,914 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,862,400
|
7
|
0 |
| 2025/07/28 | 7,499,914 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,862,400
|
7
|
0 |
| 2025/07/27 | 7,499,914 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,862,400
|
7
|
0 |
| 2025/07/26 | 7,499,914 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,862,400
|
7
|
0 |
| 2025/07/25 | 7,499,914 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,862,400
|
7
|
0 |
| 2025/07/24 | 7,499,914 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,862,400
|
7
|
0 |
| 2025/07/23 | 7,499,914 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,862,400
|
7
|
0 |
| 2025/07/22 | 7,499,914 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,862,400
|
7
|
0 |
| 2025/07/21 | 7,499,914 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,862,400
|
7
|
0 |
| 2025/07/20 | 7,499,914 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,862,400
|
7
|
0 |
| 2025/07/19 | 7,499,914 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,862,400
|
7
|
0 |
| 2025/07/18 | 7,499,914 | --- |
7,384,000
|
7,280,000
|
7,862,400
|
7
|
0 |
| 2025/07/16 | 7,499,914 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,862,400
|
7
|
0 |
| 2025/07/15 | 7,499,914 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,862,400
|
7
|
0 |
| 2025/07/14 | 7,499,914 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,862,400
|
7
|
N/A |
| 2025/07/13 | 7,499,914 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,862,400
|
7
|
0 |
| 2025/07/12 | 7,499,914 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,862,400
|
7
|
0 |
| 2025/07/11 | 7,499,914 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,862,400
|
7
|
0 |
| 2025/07/10 | 7,499,914 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,862,400
|
7
|
0 |
| 2025/07/09 | 7,499,914 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,862,400
|
7
|
0 |
| 2025/07/08 | 7,499,914 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,862,400
|
7
|
0 |
| 2025/07/07 | 7,499,914 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,862,400
|
7
|
0 |
| 2025/07/06 | 7,499,914 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,862,400
|
7
|
0 |
| 2025/07/05 | 7,499,914 | +60,414 (+0.81%) |
7,384,000
|
7,280,000
|
7,862,400
|
7
|
0 |
| 2025/07/04 | 7,439,500 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,656,000
|
6
|
0 |
| 2025/07/03 | 7,439,500 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,656,000
|
6
|
0 |
| 2025/07/02 | 7,439,500 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,656,000
|
6
|
0 |
| 2025/07/01 | 7,439,500 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,656,000
|
6
|
0 |
| 2025/06/30 | 7,439,500 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,656,000
|
6
|
0 |
| 2025/06/29 | 7,439,500 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,656,000
|
6
|
0 |
| 2025/06/28 | 7,439,500 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,656,000
|
6
|
0 |
| 2025/06/27 | 7,439,500 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,656,000
|
6
|
0 |
| 2025/06/26 | 7,439,500 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,656,000
|
6
|
0 |
| 2025/06/25 | 7,439,500 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,656,000
|
6
|
0 |
| 2025/06/24 | 7,439,500 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,656,000
|
6
|
0 |
| 2025/06/23 | 7,439,500 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,656,000
|
6
|
0 |
| 2025/06/22 | 7,439,500 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,656,000
|
6
|
0 |
| 2025/06/21 | 7,439,500 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,656,000
|
6
|
0 |
| 2025/06/20 | 7,439,500 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,656,000
|
6
|
0 |
| 2025/06/19 | 7,439,500 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,656,000
|
6
|
0 |
| 2025/06/18 | 7,439,500 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,656,000
|
6
|
0 |
| 2025/06/17 | 7,439,500 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,656,000
|
6
|
0 |
| 2025/06/16 | 7,439,500 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,656,000
|
6
|
0 |
| 2025/06/15 | 7,439,500 | +0 (+0.0%) |
7,384,000
|
7,280,000
|
7,656,000
|
6
|
0 |
| 2025/06/14 | 7,439,500 | -27,750 (-0.37%) |
7,384,000
|
7,280,000
|
7,656,000
|
6
|
0 |
| 2025/06/13 | 7,467,250 | +0 (+0.0%) |
7,466,500
|
7,280,000
|
7,656,000
|
4
|
0 |
| 2025/06/12 | 7,467,250 | +0 (+0.0%) |
7,466,500
|
7,280,000
|
7,656,000
|
4
|
0 |
| 2025/06/11 | 7,467,250 | +0 (+0.0%) |
7,466,500
|
7,280,000
|
7,656,000
|
4
|
0 |
| 2025/06/10 | 7,467,250 | +0 (+0.0%) |
7,466,500
|
7,280,000
|
7,656,000
|
4
|
0 |
| 2025/06/09 | 7,467,250 | +0 (+0.0%) |
7,466,500
|
7,280,000
|
7,656,000
|
4
|
0 |
| 2025/06/08 | 7,467,250 | +0 (+0.0%) |
7,466,500
|
7,280,000
|
7,656,000
|
4
|
0 |
| 2025/06/07 | 7,467,250 | +0 (+0.0%) |
7,466,500
|
7,280,000
|
7,656,000
|
4
|
0 |
| 2025/06/06 | 7,467,250 | +0 (+0.0%) |
7,466,500
|
7,280,000
|
7,656,000
|
4
|
0 |
| 2025/06/05 | 7,467,250 | +0 (+0.0%) |
7,466,500
|
7,280,000
|
7,656,000
|
4
|
0 |
| 2025/06/04 | 7,467,250 | +0 (+0.0%) |
7,466,500
|
7,280,000
|
7,656,000
|
4
|
0 |
| 2025/06/03 | 7,467,250 | +0 (+0.0%) |
7,466,500
|
7,280,000
|
7,656,000
|
4
|
0 |
| 2025/06/02 | 7,467,250 | +0 (+0.0%) |
7,466,500
|
7,280,000
|
7,656,000
|
4
|
0 |
| 2025/06/01 | 7,467,250 | +0 (+0.0%) |
7,466,500
|
7,280,000
|
7,656,000
|
4
|
0 |
| 2025/05/31 | 7,467,250 | -72,550 (-0.96%) |
7,466,500
|
7,280,000
|
7,656,000
|
4
|
0 |
| 2025/05/30 | 7,539,800 | -29,800 (-0.39%) |
7,580,000
|
7,280,000
|
7,830,000
|
5
|
0 |
| 2025/05/29 | 7,569,600 | +0 (+0.0%) |
7,656,000
|
7,353,000
|
7,830,000
|
5
|
0 |
| 2025/05/28 | 7,569,600 | +0 (+0.0%) |
7,656,000
|
7,353,000
|
7,830,000
|
5
|
1以上 |
| 2025/05/27 | 7,569,600 | +0 (+0.0%) |
7,656,000
|
7,353,000
|
7,830,000
|
5
|
0 |
| 2025/05/26 | 7,569,600 | +0 (+0.0%) |
7,656,000
|
7,353,000
|
7,830,000
|
5
|
0 |
| 2025/05/25 | 7,569,600 | +0 (+0.0%) |
7,656,000
|
7,353,000
|
7,830,000
|
5
|
0 |
| 2025/05/24 | 7,569,600 | +0 (+0.0%) |
7,656,000
|
7,353,000
|
7,830,000
|
5
|
0 |
| 2025/05/23 | 7,569,600 | +0 (+0.0%) |
7,656,000
|
7,353,000
|
7,830,000
|
5
|
0 |
| 2025/05/22 | 7,569,600 | +0 (+0.0%) |
7,656,000
|
7,353,000
|
7,830,000
|
5
|
0 |
| 2025/05/21 | 7,569,600 | +0 (+0.0%) |
7,656,000
|
7,353,000
|
7,830,000
|
5
|
0 |
| 2025/05/20 | 7,569,600 | +0 (+0.0%) |
7,656,000
|
7,353,000
|
7,830,000
|
5
|
0 |
| 2025/05/19 | 7,569,600 | +0 (+0.0%) |
7,656,000
|
7,353,000
|
7,830,000
|
5
|
0 |
| 2025/05/18 | 7,569,600 | +0 (+0.0%) |
7,656,000
|
7,353,000
|
7,830,000
|
5
|
0 |
| 2025/05/17 | 7,569,600 | +0 (+0.0%) |
7,656,000
|
7,353,000
|
7,830,000
|
5
|
0 |
| 2025/05/16 | 7,569,600 | +0 (+0.0%) |
7,656,000
|
7,353,000
|
7,830,000
|
5
|
0 |
| 2025/05/15 | 7,569,600 | +0 (+0.0%) |
7,656,000
|
7,353,000
|
7,830,000
|
5
|
0 |
| 2025/05/14 | 7,569,600 | +15,200 (+0.2%) |
7,656,000
|
7,353,000
|
7,830,000
|
5
|
0 |
| 2025/05/13 | 7,554,400 | +14,600 (+0.19%) |
7,580,000
|
7,353,000
|
7,830,000
|
5
|
0 |
| 2025/05/12 | 7,539,800 | -148,866 (-1.94%) |
7,580,000
|
7,280,000
|
7,830,000
|
5
|
0 |
| 2025/05/11 | 7,688,666 | +0 (+0.0%) |
7,656,000
|
7,580,000
|
7,830,000
|
3
|
0 |
| 2025/05/10 | 7,688,666 | +0 (+0.0%) |
7,656,000
|
7,580,000
|
7,830,000
|
3
|
0 |
| 2025/05/09 | 7,688,666 | +0 (+0.0%) |
7,656,000
|
7,580,000
|
7,830,000
|
3
|
0 |
| 2025/05/08 | 7,688,666 | +0 (+0.0%) |
7,656,000
|
7,580,000
|
7,830,000
|
3
|
0 |
| 2025/05/07 | 7,688,666 | +0 (+0.0%) |
7,656,000
|
7,580,000
|
7,830,000
|
3
|
0 |
| 2025/05/06 | 7,688,666 | +70,666 (+0.93%) |
7,656,000
|
7,580,000
|
7,830,000
|
3
|
0 |
| 2025/05/05 | 7,618,000 | +0 (+0.0%) |
7,618,000
|
7,580,000
|
7,656,000
|
2
|
0 |
| 2025/05/04 | 7,618,000 | +0 (+0.0%) |
7,618,000
|
7,580,000
|
7,656,000
|
2
|
0 |
| 2025/05/03 | 7,618,000 | +0 (+0.0%) |
7,618,000
|
7,580,000
|
7,656,000
|
2
|
0 |
| 2025/05/02 | 7,618,000 | +0 (+0.0%) |
7,618,000
|
7,580,000
|
7,656,000
|
2
|
0 |
| 2025/05/01 | 7,618,000 | -1,587,333 (-17.24%) |
7,618,000
|
7,580,000
|
7,656,000
|
2
|
0 |
| 2025/04/30 | 9,205,333 | +0 (+0.0%) |
7,656,000
|
7,580,000
|
12,380,000
|
3
|
0 |
| 2025/04/29 | 9,205,333 | +0 (+0.0%) |
7,656,000
|
7,580,000
|
12,380,000
|
3
|
0 |
| 2025/04/28 | 9,205,333 | +0 (+0.0%) |
7,656,000
|
7,580,000
|
12,380,000
|
3
|
1以上 |
| 2025/04/27 | 9,205,333 | +0 (+0.0%) |
7,656,000
|
7,580,000
|
12,380,000
|
3
|
0 |
| 2025/04/26 | 9,205,333 | +0 (+0.0%) |
7,656,000
|
7,580,000
|
12,380,000
|
3
|
0 |
| 2025/04/25 | 9,205,333 | -3,174,667 (-25.64%) |
7,656,000
|
7,580,000
|
12,380,000
|
3
|
0 |
| 2025/04/24 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/04/23 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/04/22 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/04/21 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/04/20 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/04/19 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/04/18 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/04/17 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/04/16 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/04/15 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/04/14 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/04/13 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/04/12 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/04/11 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/04/10 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/04/09 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/04/08 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/04/07 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/04/06 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/04/05 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/04/04 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/04/03 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/04/02 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/04/01 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/03/31 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/03/30 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/03/29 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/03/28 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/03/27 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/03/26 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/03/25 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/03/24 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/03/23 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/03/22 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/03/21 | 12,380,000 | +0 (+0.0%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/03/20 | 12,380,000 | -200,000 (-1.59%) |
12,380,000
|
12,380,000
|
12,380,000
|
1
|
0 |
| 2025/03/19 | 12,580,000 | +0 (+0.0%) |
12,580,000
|
12,580,000
|
12,580,000
|
1
|
0 |
| 2025/03/18 | 12,580,000 | +0 (+0.0%) |
12,580,000
|
12,580,000
|
12,580,000
|
1
|
0 |
| 2025/03/17 | 12,580,000 | +0 (+0.0%) |
12,580,000
|
12,580,000
|
12,580,000
|
1
|
0 |
| 2025/03/16 | 12,580,000 | +0 (+0.0%) |
12,580,000
|
12,580,000
|
12,580,000
|
1
|
0 |
| 2025/03/15 | 12,580,000 | +0 (+0.0%) |
12,580,000
|
12,580,000
|
12,580,000
|
1
|
0 |
| 2025/03/14 | 12,580,000 | +0 (+0.0%) |
12,580,000
|
12,580,000
|
12,580,000
|
1
|
0 |
| 2025/03/13 | 12,580,000 | +0 (+0.0%) |
12,580,000
|
12,580,000
|
12,580,000
|
1
|
0 |
| 2025/03/12 | 12,580,000 | +0 (+0.0%) |
12,580,000
|
12,580,000
|
12,580,000
|
1
|
0 |
| 2025/03/11 | 12,580,000 | +0 (+0.0%) |
12,580,000
|
12,580,000
|
12,580,000
|
1
|
0 |
| 2025/03/10 | 12,580,000 | +0 (+0.0%) |
12,580,000
|
12,580,000
|
12,580,000
|
1
|
0 |
| 2025/03/09 | 12,580,000 | +0 (+0.0%) |
12,580,000
|
12,580,000
|
12,580,000
|
1
|
0 |
| 2025/03/08 | 12,580,000 | +0 (+0.0%) |
12,580,000
|
12,580,000
|
12,580,000
|
1
|
0 |
| 2025/03/07 | 12,580,000 | +0 (+0.0%) |
12,580,000
|
12,580,000
|
12,580,000
|
1
|
0 |
| 2025/03/06 | 12,580,000 | +0 (+0.0%) |
12,580,000
|
12,580,000
|
12,580,000
|
1
|
0 |
| 2025/03/05 | 12,580,000 | +0 (+0.0%) |
12,580,000
|
12,580,000
|
12,580,000
|
1
|
0 |
| 2025/03/04 | 12,580,000 | +0 (+0.0%) |
12,580,000
|
12,580,000
|
12,580,000
|
1
|
0 |
| 2025/03/03 | 12,580,000 | +0 (+0.0%) |
12,580,000
|
12,580,000
|
12,580,000
|
1
|
0 |
| 2025/03/02 | 12,580,000 | +0 (+0.0%) |
12,580,000
|
12,580,000
|
12,580,000
|
1
|
0 |
| 2025/03/01 | 12,580,000 | +0 (+0.0%) |
12,580,000
|
12,580,000
|
12,580,000
|
1
|
0 |
| 2025/02/28 | 12,580,000 | +0 (+0.0%) |
12,580,000
|
12,580,000
|
12,580,000
|
1
|
0 |
| 2025/02/27 | 12,580,000 | +0 (+0.0%) |
12,580,000
|
12,580,000
|
12,580,000
|
1
|
0 |
| 2025/02/26 | 12,580,000 | +0 (+0.0%) |
12,580,000
|
12,580,000
|
12,580,000
|
1
|
0 |
| 2025/02/25 | 12,580,000 | +3,166,667 (+33.64%) |
12,580,000
|
12,580,000
|
12,580,000
|
1
|
0 |
| 2025/02/24 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/02/23 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/02/22 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
1以上 |
| 2025/02/21 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/02/20 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/02/19 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/02/18 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/02/17 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/02/16 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/02/15 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/02/14 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/02/13 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/02/12 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/02/11 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/02/10 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/02/09 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/02/08 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/02/07 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/02/06 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/02/05 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/02/04 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/02/03 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/02/02 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/02/01 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/01/31 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/01/30 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/01/29 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/01/28 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/01/27 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/01/26 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/01/25 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/01/24 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/01/23 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/01/22 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/01/21 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/01/20 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/01/19 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/01/18 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/01/17 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/01/16 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/01/15 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/01/14 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/01/13 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/01/12 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/01/11 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/01/10 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/01/09 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/01/08 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/01/07 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/01/06 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/01/05 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/01/04 | 9,413,333 | +0 (+0.0%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/01/03 | 9,413,333 | +736,333 (+8.49%) |
7,830,000
|
7,830,000
|
12,580,000
|
3
|
0 |
| 2025/01/02 | 8,677,000 | +0 (+0.0%) |
7,830,000
|
6,468,000
|
12,580,000
|
4
|
0 |
| 2025/01/01 | 8,677,000 | +0 (+0.0%) |
7,830,000
|
6,468,000
|
12,580,000
|
4
|
0 |