日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 11,813,128 | +0 (+0.0%) |
7,480,000
|
6,305,640
|
27,800,000
|
10
|
N/A |
2024/04/28 | 11,813,128 | +0 (+0.0%) |
7,480,000
|
6,305,640
|
27,800,000
|
10
|
N/A |
2024/04/27 | 11,813,128 | +0 (+0.0%) |
7,480,000
|
6,305,640
|
27,800,000
|
10
|
N/A |
2024/04/26 | 11,813,128 | +0 (+0.0%) |
7,480,000
|
6,305,640
|
27,800,000
|
10
|
0 |
2024/04/25 | 11,813,128 | +0 (+0.0%) |
7,480,000
|
6,305,640
|
27,800,000
|
10
|
0 |
2024/04/24 | 11,813,128 | +0 (+0.0%) |
7,480,000
|
6,305,640
|
27,800,000
|
10
|
0 |
2024/04/23 | 11,813,128 | +0 (+0.0%) |
7,480,000
|
6,305,640
|
27,800,000
|
10
|
0 |
2024/04/22 | 11,813,128 | +0 (+0.0%) |
7,480,000
|
6,305,640
|
27,800,000
|
10
|
0 |
2024/04/21 | 11,813,128 | +0 (+0.0%) |
7,480,000
|
6,305,640
|
27,800,000
|
10
|
0 |
2024/04/20 | 11,813,128 | +0 (+0.0%) |
7,480,000
|
6,305,640
|
27,800,000
|
10
|
0 |
2024/04/19 | 11,813,128 | +0 (+0.0%) |
7,480,000
|
6,305,640
|
27,800,000
|
10
|
0 |
2024/04/18 | 11,813,128 | +0 (+0.0%) |
7,480,000
|
6,305,640
|
27,800,000
|
10
|
0 |
2024/04/17 | 11,813,128 | +0 (+0.0%) |
7,480,000
|
6,305,640
|
27,800,000
|
10
|
0 |
2024/04/16 | 11,813,128 | +0 (+0.0%) |
7,480,000
|
6,305,640
|
27,800,000
|
10
|
0 |
2024/04/15 | 11,813,128 | +0 (+0.0%) |
7,480,000
|
6,305,640
|
27,800,000
|
10
|
0 |
2024/04/14 | 11,813,128 | +0 (+0.0%) |
7,480,000
|
6,305,640
|
27,800,000
|
10
|
0 |
2024/04/13 | 11,813,128 | +0 (+0.0%) |
7,480,000
|
6,305,640
|
27,800,000
|
10
|
0 |
2024/04/12 | 11,813,128 | +0 (+0.0%) |
7,480,000
|
6,305,640
|
27,800,000
|
10
|
0 |
2024/04/11 | 11,813,128 | +0 (+0.0%) |
7,480,000
|
6,305,640
|
27,800,000
|
10
|
0 |
2024/04/10 | 11,813,128 | +0 (+0.0%) |
7,480,000
|
6,305,640
|
27,800,000
|
10
|
0 |
2024/04/09 | 11,813,128 | +0 (+0.0%) |
7,480,000
|
6,305,640
|
27,800,000
|
10
|
0 |
2024/04/08 | 11,813,128 | +0 (+0.0%) |
7,480,000
|
6,305,640
|
27,800,000
|
10
|
0 |
2024/04/07 | 11,813,128 | +0 (+0.0%) |
7,480,000
|
6,305,640
|
27,800,000
|
10
|
0 |
2024/04/06 | 11,813,128 | +0 (+0.0%) |
7,480,000
|
6,305,640
|
27,800,000
|
10
|
0 |
2024/04/05 | 11,813,128 | +895,337 (+8.2%) |
7,480,000
|
6,305,640
|
27,800,000
|
10
|
0 |
2024/04/04 | 10,917,791 | +0 (+0.0%) |
7,480,000
|
6,305,640
|
27,800,000
|
12
|
0 |
2024/04/03 | 10,917,791 | +0 (+0.0%) |
7,480,000
|
6,305,640
|
27,800,000
|
12
|
0 |
2024/04/02 | 10,917,791 | -895,337 (-7.58%) |
7,480,000
|
6,305,640
|
27,800,000
|
12
|
1以上 |
2024/04/01 | 11,813,128 | +0 (+0.0%) |
7,480,000
|
6,305,640
|
27,800,000
|
10
|
0 |
2024/03/31 | 11,813,128 | +0 (+0.0%) |
7,480,000
|
6,305,640
|
27,800,000
|
10
|
0 |
2024/03/30 | 11,813,128 | +0 (+0.0%) |
7,480,000
|
6,305,640
|
27,800,000
|
10
|
0 |