日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 4,159,987 | -159,413 (-3.69%) |
3,108,000
|
2,565,860
|
6,930,000
|
11
|
N/A |
2024/04/26 | 4,319,400 | +0 (+0.0%) |
3,108,000
|
2,730,000
|
6,930,000
|
10
|
N/A |
2024/04/25 | 4,319,400 | +0 (+0.0%) |
3,108,000
|
2,730,000
|
6,930,000
|
10
|
N/A |
2024/04/24 | 4,319,400 | +0 (+0.0%) |
3,108,000
|
2,730,000
|
6,930,000
|
10
|
0 |
2024/04/23 | 4,319,400 | +0 (+0.0%) |
3,108,000
|
2,730,000
|
6,930,000
|
10
|
0 |
2024/04/22 | 4,319,400 | -62,400 (-1.42%) |
3,108,000
|
2,730,000
|
6,930,000
|
10
|
0 |
2024/04/21 | 4,381,800 | +8,000 (+0.18%) |
3,108,000
|
2,730,000
|
6,930,000
|
10
|
0 |
2024/04/20 | 4,373,800 | +286,717 (+7.02%) |
3,068,000
|
2,730,000
|
6,930,000
|
10
|
0 |
2024/04/19 | 4,087,083 | +0 (+0.0%) |
2,906,000
|
2,680,000
|
6,930,000
|
12
|
0 |
2024/04/18 | 4,087,083 | +0 (+0.0%) |
2,906,000
|
2,680,000
|
6,930,000
|
12
|
0 |
2024/04/17 | 4,087,083 | +0 (+0.0%) |
2,906,000
|
2,680,000
|
6,930,000
|
12
|
1以上 |
2024/04/16 | 4,087,083 | +0 (+0.0%) |
2,906,000
|
2,680,000
|
6,930,000
|
12
|
0 |
2024/04/15 | 4,087,083 | +68,391 (+1.7%) |
2,906,000
|
2,680,000
|
6,930,000
|
12
|
0 |
2024/04/14 | 4,018,692 | +15,462 (+0.39%) |
3,028,000
|
2,680,000
|
6,930,000
|
13
|
0 |
2024/04/13 | 4,003,230 | +0 (+0.0%) |
3,028,000
|
2,630,000
|
6,930,000
|
13
|
0 |
2024/04/12 | 4,003,230 | +0 (+0.0%) |
3,028,000
|
2,630,000
|
6,930,000
|
13
|
1以上 |
2024/04/11 | 4,003,230 | +0 (+0.0%) |
3,028,000
|
2,630,000
|
6,930,000
|
13
|
0 |
2024/04/10 | 4,003,230 | +0 (+0.0%) |
3,028,000
|
2,630,000
|
6,930,000
|
13
|
0 |
2024/04/09 | 4,003,230 | +0 (+0.0%) |
3,028,000
|
2,630,000
|
6,930,000
|
13
|
0 |
2024/04/08 | 4,003,230 | +0 (+0.0%) |
3,028,000
|
2,630,000
|
6,930,000
|
13
|
0 |
2024/04/07 | 4,003,230 | +0 (+0.0%) |
3,028,000
|
2,630,000
|
6,930,000
|
13
|
0 |
2024/04/06 | 4,003,230 | +0 (+0.0%) |
3,028,000
|
2,630,000
|
6,930,000
|
13
|
0 |
2024/04/05 | 4,003,230 | +156,668 (+4.07%) |
3,028,000
|
2,630,000
|
6,930,000
|
13
|
0 |
2024/04/04 | 3,846,562 | +0 (+0.0%) |
2,828,222
|
2,630,000
|
6,930,000
|
15
|
0 |
2024/04/03 | 3,846,562 | +0 (+0.0%) |
2,828,222
|
2,630,000
|
6,930,000
|
15
|
0 |
2024/04/02 | 3,846,562 | +0 (+0.0%) |
2,828,222
|
2,630,000
|
6,930,000
|
15
|
1以上 |
2024/04/01 | 3,846,562 | +79,550 (+2.11%) |
2,828,222
|
2,630,000
|
6,930,000
|
15
|
0 |
2024/03/31 | 3,767,012 | -62,586 (-1.63%) |
2,828,222
|
2,573,760
|
6,930,000
|
16
|
0 |
2024/03/30 | 3,829,598 | +373,600 (+10.81%) |
2,828,222
|
2,573,760
|
6,930,000
|
15
|
0 |
2024/03/29 | 3,455,998 | +0 (+0.0%) |
2,828,222
|
2,573,760
|
6,343,000
|
11
|
1以上 |
2024/03/28 | 3,455,998 | -88,224 (-2.49%) |
2,828,222
|
2,573,760
|
6,343,000
|
11
|
0 |