日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 6,208,500 | +0 (+0.0%) |
2,913,000
|
1,628,000
|
17,380,000
|
4
|
N/A |
2024/04/26 | 6,208,500 | +0 (+0.0%) |
2,913,000
|
1,628,000
|
17,380,000
|
4
|
N/A |
2024/04/25 | 6,208,500 | +0 (+0.0%) |
2,913,000
|
1,628,000
|
17,380,000
|
4
|
N/A |
2024/04/24 | 6,208,500 | +0 (+0.0%) |
2,913,000
|
1,628,000
|
17,380,000
|
4
|
0 |
2024/04/23 | 6,208,500 | +0 (+0.0%) |
2,913,000
|
1,628,000
|
17,380,000
|
4
|
0 |
2024/04/22 | 6,208,500 | +0 (+0.0%) |
2,913,000
|
1,628,000
|
17,380,000
|
4
|
0 |
2024/04/21 | 6,208,500 | +0 (+0.0%) |
2,913,000
|
1,628,000
|
17,380,000
|
4
|
0 |
2024/04/20 | 6,208,500 | +30,000 (+0.49%) |
2,913,000
|
1,628,000
|
17,380,000
|
4
|
0 |
2024/04/19 | 6,178,500 | -95,000 (-1.51%) |
2,853,000
|
1,628,000
|
17,380,000
|
4
|
0 |
2024/04/18 | 6,273,500 | +0 (+0.0%) |
2,948,000
|
1,818,000
|
17,380,000
|
4
|
0 |
2024/04/17 | 6,273,500 | +0 (+0.0%) |
2,948,000
|
1,818,000
|
17,380,000
|
4
|
0 |
2024/04/16 | 6,273,500 | +0 (+0.0%) |
2,948,000
|
1,818,000
|
17,380,000
|
4
|
0 |
2024/04/15 | 6,273,500 | +0 (+0.0%) |
2,948,000
|
1,818,000
|
17,380,000
|
4
|
0 |
2024/04/14 | 6,273,500 | +0 (+0.0%) |
2,948,000
|
1,818,000
|
17,380,000
|
4
|
0 |
2024/04/13 | 6,273,500 | +0 (+0.0%) |
2,948,000
|
1,818,000
|
17,380,000
|
4
|
0 |
2024/04/12 | 6,273,500 | +0 (+0.0%) |
2,948,000
|
1,818,000
|
17,380,000
|
4
|
0 |
2024/04/11 | 6,273,500 | +0 (+0.0%) |
2,948,000
|
1,818,000
|
17,380,000
|
4
|
0 |
2024/04/10 | 6,273,500 | +0 (+0.0%) |
2,948,000
|
1,818,000
|
17,380,000
|
4
|
0 |
2024/04/09 | 6,273,500 | +0 (+0.0%) |
2,948,000
|
1,818,000
|
17,380,000
|
4
|
0 |
2024/04/08 | 6,273,500 | +0 (+0.0%) |
2,948,000
|
1,818,000
|
17,380,000
|
4
|
0 |
2024/04/07 | 6,273,500 | +0 (+0.0%) |
2,948,000
|
1,818,000
|
17,380,000
|
4
|
0 |
2024/04/06 | 6,273,500 | +0 (+0.0%) |
2,948,000
|
1,818,000
|
17,380,000
|
4
|
0 |
2024/04/05 | 6,273,500 | +0 (+0.0%) |
2,948,000
|
1,818,000
|
17,380,000
|
4
|
0 |
2024/04/04 | 6,273,500 | +0 (+0.0%) |
2,948,000
|
1,818,000
|
17,380,000
|
4
|
0 |
2024/04/03 | 6,273,500 | +0 (+0.0%) |
2,948,000
|
1,818,000
|
17,380,000
|
4
|
0 |
2024/04/02 | 6,273,500 | +0 (+0.0%) |
2,948,000
|
1,818,000
|
17,380,000
|
4
|
0 |
2024/04/01 | 6,273,500 | +0 (+0.0%) |
2,948,000
|
1,818,000
|
17,380,000
|
4
|
0 |
2024/03/31 | 6,273,500 | +0 (+0.0%) |
2,948,000
|
1,818,000
|
17,380,000
|
4
|
0 |
2024/03/30 | 6,273,500 | +0 (+0.0%) |
2,948,000
|
1,818,000
|
17,380,000
|
4
|
0 |
2024/03/29 | 6,273,500 | +0 (+0.0%) |
2,948,000
|
1,818,000
|
17,380,000
|
4
|
0 |
2024/03/28 | 6,273,500 | +0 (+0.0%) |
2,948,000
|
1,818,000
|
17,380,000
|
4
|
0 |