日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 11,906,000 | +0 (+0.0%) |
12,800,000
|
8,068,000
|
14,850,000
|
6
|
N/A |
2024/04/28 | 11,906,000 | +0 (+0.0%) |
12,800,000
|
8,068,000
|
14,850,000
|
6
|
N/A |
2024/04/27 | 11,906,000 | +0 (+0.0%) |
12,800,000
|
8,068,000
|
14,850,000
|
6
|
N/A |
2024/04/26 | 11,906,000 | +0 (+0.0%) |
12,800,000
|
8,068,000
|
14,850,000
|
6
|
0 |
2024/04/25 | 11,906,000 | +0 (+0.0%) |
12,800,000
|
8,068,000
|
14,850,000
|
6
|
0 |
2024/04/24 | 11,906,000 | +0 (+0.0%) |
12,800,000
|
8,068,000
|
14,850,000
|
6
|
0 |
2024/04/23 | 11,906,000 | +0 (+0.0%) |
12,800,000
|
8,068,000
|
14,850,000
|
6
|
0 |
2024/04/22 | 11,906,000 | +0 (+0.0%) |
12,800,000
|
8,068,000
|
14,850,000
|
6
|
0 |
2024/04/21 | 11,906,000 | +0 (+0.0%) |
12,800,000
|
8,068,000
|
14,850,000
|
6
|
0 |
2024/04/20 | 11,906,000 | +0 (+0.0%) |
12,800,000
|
8,068,000
|
14,850,000
|
6
|
0 |
2024/04/19 | 11,906,000 | +0 (+0.0%) |
12,800,000
|
8,068,000
|
14,850,000
|
6
|
0 |
2024/04/18 | 11,906,000 | +0 (+0.0%) |
12,800,000
|
8,068,000
|
14,850,000
|
6
|
0 |
2024/04/17 | 11,906,000 | +0 (+0.0%) |
12,800,000
|
8,068,000
|
14,850,000
|
6
|
0 |
2024/04/16 | 11,906,000 | +0 (+0.0%) |
12,800,000
|
8,068,000
|
14,850,000
|
6
|
0 |
2024/04/15 | 11,906,000 | +0 (+0.0%) |
12,800,000
|
8,068,000
|
14,850,000
|
6
|
0 |
2024/04/14 | 11,906,000 | +0 (+0.0%) |
12,800,000
|
8,068,000
|
14,850,000
|
6
|
0 |
2024/04/13 | 11,906,000 | +0 (+0.0%) |
12,800,000
|
8,068,000
|
14,850,000
|
6
|
0 |
2024/04/12 | 11,906,000 | +0 (+0.0%) |
12,800,000
|
8,068,000
|
14,850,000
|
6
|
0 |
2024/04/11 | 11,906,000 | +0 (+0.0%) |
12,800,000
|
8,068,000
|
14,850,000
|
6
|
0 |
2024/04/10 | 11,906,000 | +0 (+0.0%) |
12,800,000
|
8,068,000
|
14,850,000
|
6
|
0 |
2024/04/09 | 11,906,000 | +0 (+0.0%) |
12,800,000
|
8,068,000
|
14,850,000
|
6
|
0 |
2024/04/08 | 11,906,000 | +1,018,113 (+9.35%) |
12,800,000
|
8,068,000
|
14,850,000
|
6
|
0 |
2024/04/07 | 10,887,887 | +482,346 (+4.64%) |
10,434,000
|
7,826,300
|
14,850,000
|
8
|
0 |
2024/04/06 | 10,405,541 | +0 (+0.0%) |
8,068,000
|
7,260,000
|
14,850,000
|
11
|
0 |
2024/04/05 | 10,405,541 | +0 (+0.0%) |
8,068,000
|
7,260,000
|
14,850,000
|
11
|
1以上 |
2024/04/04 | 10,405,541 | +0 (+0.0%) |
8,068,000
|
7,260,000
|
14,850,000
|
11
|
1以上 |
2024/04/03 | 10,405,541 | +331,621 (+3.29%) |
8,068,000
|
7,260,000
|
14,850,000
|
11
|
0 |
2024/04/02 | 10,073,920 | +0 (+0.0%) |
8,250,000
|
7,260,000
|
14,850,000
|
13
|
0 |
2024/04/01 | 10,073,920 | +0 (+0.0%) |
8,250,000
|
7,260,000
|
14,850,000
|
13
|
0 |
2024/03/31 | 10,073,920 | +0 (+0.0%) |
8,250,000
|
7,260,000
|
14,850,000
|
13
|
1以上 |
2024/03/30 | 10,073,920 | +0 (+0.0%) |
8,250,000
|
7,260,000
|
14,850,000
|
13
|
0 |