日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,431,400 | +0 (+0.0%) |
2,747,500
|
2,398,000
|
6,343,000
|
10
|
0 |
2023/12/30 | 3,431,400 | --- |
2,747,500
|
2,398,000
|
6,343,000
|
10
|
0 |
2023/12/27 | 3,431,400 | +0 (+0.0%) |
2,747,500
|
2,398,000
|
6,343,000
|
10
|
N/A |
2023/12/26 | 3,431,400 | +0 (+0.0%) |
2,747,500
|
2,398,000
|
6,343,000
|
10
|
N/A |
2023/12/25 | 3,431,400 | +0 (+0.0%) |
2,747,500
|
2,398,000
|
6,343,000
|
10
|
N/A |
2023/12/24 | 3,431,400 | +0 (+0.0%) |
2,747,500
|
2,398,000
|
6,343,000
|
10
|
0 |
2023/12/23 | 3,431,400 | +0 (+0.0%) |
2,747,500
|
2,398,000
|
6,343,000
|
10
|
0 |
2023/12/22 | 3,431,400 | +0 (+0.0%) |
2,747,500
|
2,398,000
|
6,343,000
|
10
|
0 |
2023/12/21 | 3,431,400 | +0 (+0.0%) |
2,747,500
|
2,398,000
|
6,343,000
|
10
|
0 |
2023/12/20 | 3,431,400 | +88,900 (+2.66%) |
2,747,500
|
2,398,000
|
6,343,000
|
10
|
0 |
2023/12/19 | 3,342,500 | +0 (+0.0%) |
2,788,000
|
2,398,000
|
6,343,000
|
12
|
0 |
2023/12/18 | 3,342,500 | +0 (+0.0%) |
2,788,000
|
2,398,000
|
6,343,000
|
12
|
0 |
2023/12/17 | 3,342,500 | +0 (+0.0%) |
2,788,000
|
2,398,000
|
6,343,000
|
12
|
1以上 |
2023/12/16 | 3,342,500 | +0 (+0.0%) |
2,788,000
|
2,398,000
|
6,343,000
|
12
|
0 |
2023/12/15 | 3,342,500 | +0 (+0.0%) |
2,788,000
|
2,398,000
|
6,343,000
|
12
|
0 |
2023/12/14 | 3,342,500 | +78,929 (+2.42%) |
2,788,000
|
2,398,000
|
6,343,000
|
12
|
0 |
2023/12/13 | 3,263,571 | +0 (+0.0%) |
2,788,000
|
2,398,000
|
6,343,000
|
14
|
0 |
2023/12/12 | 3,263,571 | +0 (+0.0%) |
2,788,000
|
2,398,000
|
6,343,000
|
14
|
0 |
2023/12/11 | 3,263,571 | -78,929 (-2.36%) |
2,788,000
|
2,398,000
|
6,343,000
|
14
|
1以上 |
2023/12/10 | 3,342,500 | +0 (+0.0%) |
2,788,000
|
2,398,000
|
6,343,000
|
12
|
0 |
2023/12/09 | 3,342,500 | +0 (+0.0%) |
2,788,000
|
2,398,000
|
6,343,000
|
12
|
0 |
2023/12/08 | 3,342,500 | +0 (+0.0%) |
2,788,000
|
2,398,000
|
6,343,000
|
12
|
0 |
2023/12/07 | 3,342,500 | +0 (+0.0%) |
2,788,000
|
2,398,000
|
6,343,000
|
12
|
0 |
2023/12/06 | 3,342,500 | +0 (+0.0%) |
2,788,000
|
2,398,000
|
6,343,000
|
12
|
0 |
2023/12/05 | 3,342,500 | -110,900 (-3.21%) |
2,788,000
|
2,398,000
|
6,343,000
|
12
|
0 |
2023/12/04 | 3,453,400 | +0 (+0.0%) |
2,802,500
|
2,398,000
|
6,343,000
|
10
|
0 |
2023/12/03 | 3,453,400 | +0 (+0.0%) |
2,802,500
|
2,398,000
|
6,343,000
|
10
|
0 |
2023/12/02 | 3,453,400 | +0 (+0.0%) |
2,802,500
|
2,398,000
|
6,343,000
|
10
|
0 |
2023/12/01 | 3,453,400 | +192,234 (+5.89%) |
2,802,500
|
2,398,000
|
6,343,000
|
10
|
0 |
2023/11/30 | 3,261,166 | +0 (+0.0%) |
2,693,500
|
2,300,000
|
6,343,000
|
12
|
0 |
2023/11/29 | 3,261,166 | +0 (+0.0%) |
2,693,500
|
2,300,000
|
6,343,000
|
12
|
0 |
2023/11/28 | 3,261,166 | +0 (+0.0%) |
2,693,500
|
2,300,000
|
6,343,000
|
12
|
1以上 |
2023/11/27 | 3,261,166 | +0 (+0.0%) |
2,693,500
|
2,300,000
|
6,343,000
|
12
|
0 |
2023/11/26 | 3,261,166 | +0 (+0.0%) |
2,693,500
|
2,300,000
|
6,343,000
|
12
|
0 |
2023/11/25 | 3,261,166 | +0 (+0.0%) |
2,693,500
|
2,300,000
|
6,343,000
|
12
|
0 |
2023/11/24 | 3,261,166 | +616,366 (+23.3%) |
2,693,500
|
2,300,000
|
6,343,000
|
12
|
0 |
2023/11/23 | 2,644,800 | -325 (-0.01%) |
2,668,500
|
2,300,000
|
2,980,000
|
10
|
0 |
2023/11/22 | 2,645,125 | +0 (+0.0%) |
2,693,500
|
2,300,000
|
2,980,000
|
8
|
0 |
2023/11/21 | 2,645,125 | +0 (+0.0%) |
2,693,500
|
2,300,000
|
2,980,000
|
8
|
0 |
2023/11/20 | 2,645,125 | +0 (+0.0%) |
2,693,500
|
2,300,000
|
2,980,000
|
8
|
0 |
2023/11/19 | 2,645,125 | +0 (+0.0%) |
2,693,500
|
2,300,000
|
2,980,000
|
8
|
0 |
2023/11/18 | 2,645,125 | +0 (+0.0%) |
2,693,500
|
2,300,000
|
2,980,000
|
8
|
0 |
2023/11/17 | 2,645,125 | +0 (+0.0%) |
2,693,500
|
2,300,000
|
2,980,000
|
8
|
0 |
2023/11/16 | 2,645,125 | +0 (+0.0%) |
2,693,500
|
2,300,000
|
2,980,000
|
8
|
0 |
2023/11/15 | 2,645,125 | +0 (+0.0%) |
2,693,500
|
2,300,000
|
2,980,000
|
8
|
0 |
2023/11/14 | 2,645,125 | +0 (+0.0%) |
2,693,500
|
2,300,000
|
2,980,000
|
8
|
0 |
2023/11/13 | 2,645,125 | +54,959 (+2.12%) |
2,693,500
|
2,300,000
|
2,980,000
|
8
|
0 |
2023/11/12 | 2,590,166 | +0 (+0.0%) |
2,680,000
|
2,150,500
|
2,980,000
|
9
|
0 |
2023/11/11 | 2,590,166 | +0 (+0.0%) |
2,680,000
|
2,150,500
|
2,980,000
|
9
|
0 |
2023/11/10 | 2,590,166 | +0 (+0.0%) |
2,680,000
|
2,150,500
|
2,980,000
|
9
|
1以上 |
2023/11/09 | 2,590,166 | +0 (+0.0%) |
2,680,000
|
2,150,500
|
2,980,000
|
9
|
0 |
2023/11/08 | 2,590,166 | +38,479 (+1.51%) |
2,680,000
|
2,150,500
|
2,980,000
|
9
|
0 |
2023/11/07 | 2,551,687 | +49,473 (+1.98%) |
2,539,000
|
2,150,500
|
2,980,000
|
8
|
0 |
2023/11/06 | 2,502,214 | +0 (+0.0%) |
2,398,000
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/11/05 | 2,502,214 | +0 (+0.0%) |
2,398,000
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/11/04 | 2,502,214 | +0 (+0.0%) |
2,398,000
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/11/03 | 2,502,214 | +0 (+0.0%) |
2,398,000
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/11/02 | 2,502,214 | +0 (+0.0%) |
2,398,000
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/11/01 | 2,502,214 | +0 (+0.0%) |
2,398,000
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/10/31 | 2,502,214 | +0 (+0.0%) |
2,398,000
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/10/30 | 2,502,214 | +0 (+0.0%) |
2,398,000
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/10/29 | 2,502,214 | +0 (+0.0%) |
2,398,000
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/10/28 | 2,502,214 | +0 (+0.0%) |
2,398,000
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/10/27 | 2,502,214 | +28,714 (+1.16%) |
2,398,000
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/10/26 | 2,473,500 | +0 (+0.0%) |
2,398,000
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/10/25 | 2,473,500 | +4,565 (+0.18%) |
2,398,000
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/10/24 | 2,468,935 | +41,355 (+1.7%) |
2,417,490
|
2,150,500
|
2,980,000
|
8
|
0 |
2023/10/23 | 2,427,580 | +0 (+0.0%) |
2,349,000
|
2,150,500
|
2,980,000
|
6
|
0 |
2023/10/22 | 2,427,580 | +1,880 (+0.08%) |
2,349,000
|
2,150,500
|
2,980,000
|
6
|
1以上 |
2023/10/21 | 2,425,700 | +0 (+0.0%) |
2,300,000
|
2,150,500
|
2,980,000
|
5
|
0 |
2023/10/20 | 2,425,700 | +0 (+0.0%) |
2,300,000
|
2,150,500
|
2,980,000
|
5
|
0 |
2023/10/19 | 2,425,700 | -6,925 (-0.28%) |
2,300,000
|
2,150,500
|
2,980,000
|
5
|
0 |
2023/10/18 | 2,432,625 | +0 (+0.0%) |
2,300,000
|
2,150,500
|
2,980,000
|
4
|
0 |
2023/10/17 | 2,432,625 | +0 (+0.0%) |
2,300,000
|
2,150,500
|
2,980,000
|
4
|
0 |
2023/10/16 | 2,432,625 | +0 (+0.0%) |
2,300,000
|
2,150,500
|
2,980,000
|
4
|
0 |
2023/10/15 | 2,432,625 | +0 (+0.0%) |
2,300,000
|
2,150,500
|
2,980,000
|
4
|
0 |
2023/10/14 | 2,432,625 | +0 (+0.0%) |
2,300,000
|
2,150,500
|
2,980,000
|
4
|
0 |
2023/10/13 | 2,432,625 | -41,475 (-1.68%) |
2,300,000
|
2,150,500
|
2,980,000
|
4
|
0 |
2023/10/12 | 2,474,100 | +0 (+0.0%) |
2,300,000
|
2,150,500
|
2,980,000
|
5
|
0 |
2023/10/11 | 2,474,100 | +0 (+0.0%) |
2,300,000
|
2,150,500
|
2,980,000
|
5
|
0 |
2023/10/10 | 2,474,100 | +0 (+0.0%) |
2,300,000
|
2,150,500
|
2,980,000
|
5
|
1以上 |
2023/10/09 | 2,474,100 | +0 (+0.0%) |
2,300,000
|
2,150,500
|
2,980,000
|
5
|
0 |
2023/10/08 | 2,474,100 | +0 (+0.0%) |
2,300,000
|
2,150,500
|
2,980,000
|
5
|
0 |
2023/10/07 | 2,474,100 | +0 (+0.0%) |
2,300,000
|
2,150,500
|
2,980,000
|
5
|
0 |
2023/10/06 | 2,474,100 | +27,086 (+1.11%) |
2,300,000
|
2,150,500
|
2,980,000
|
5
|
0 |
2023/10/05 | 2,447,014 | +0 (+0.0%) |
2,379,300
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/10/04 | 2,447,014 | +0 (+0.0%) |
2,379,300
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/10/03 | 2,447,014 | +0 (+0.0%) |
2,379,300
|
2,150,500
|
2,980,000
|
7
|
1以上 |
2023/10/02 | 2,447,014 | +0 (+0.0%) |
2,379,300
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/10/01 | 2,447,014 | +0 (+0.0%) |
2,379,300
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/09/30 | 2,447,014 | +0 (+0.0%) |
2,379,300
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/09/29 | 2,447,014 | +0 (+0.0%) |
2,379,300
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/09/28 | 2,447,014 | +0 (+0.0%) |
2,379,300
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/09/27 | 2,447,014 | +0 (+0.0%) |
2,379,300
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/09/26 | 2,447,014 | +0 (+0.0%) |
2,379,300
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/09/25 | 2,447,014 | +0 (+0.0%) |
2,379,300
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/09/24 | 2,447,014 | +0 (+0.0%) |
2,379,300
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/09/23 | 2,447,014 | +0 (+0.0%) |
2,379,300
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/09/22 | 2,447,014 | +0 (+0.0%) |
2,379,300
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/09/21 | 2,447,014 | +0 (+0.0%) |
2,379,300
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/09/20 | 2,447,014 | +0 (+0.0%) |
2,379,300
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/09/19 | 2,447,014 | +0 (+0.0%) |
2,379,300
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/09/18 | 2,447,014 | +0 (+0.0%) |
2,379,300
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/09/17 | 2,447,014 | +0 (+0.0%) |
2,379,300
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/09/16 | 2,447,014 | +0 (+0.0%) |
2,379,300
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/09/15 | 2,447,014 | +0 (+0.0%) |
2,379,300
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/09/14 | 2,447,014 | +0 (+0.0%) |
2,379,300
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/09/13 | 2,447,014 | +0 (+0.0%) |
2,379,300
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/09/12 | 2,447,014 | +32,372 (+1.34%) |
2,379,300
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/09/11 | 2,414,642 | +0 (+0.0%) |
2,300,000
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/09/10 | 2,414,642 | -15,715 (-0.65%) |
2,300,000
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/09/09 | 2,430,357 | +54,969 (+2.31%) |
2,300,000
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/09/08 | 2,375,388 | +0 (+0.0%) |
2,266,000
|
2,150,500
|
2,980,000
|
9
|
0 |
2023/09/07 | 2,375,388 | +0 (+0.0%) |
2,266,000
|
2,150,500
|
2,980,000
|
9
|
0 |
2023/09/06 | 2,375,388 | +0 (+0.0%) |
2,266,000
|
2,150,500
|
2,980,000
|
9
|
1以上 |
2023/09/05 | 2,375,388 | +0 (+0.0%) |
2,266,000
|
2,150,500
|
2,980,000
|
9
|
0 |
2023/09/04 | 2,375,388 | +0 (+0.0%) |
2,266,000
|
2,150,500
|
2,980,000
|
9
|
0 |
2023/09/03 | 2,375,388 | +0 (+0.0%) |
2,266,000
|
2,150,500
|
2,980,000
|
9
|
0 |
2023/09/02 | 2,375,388 | +0 (+0.0%) |
2,266,000
|
2,150,500
|
2,980,000
|
9
|
0 |
2023/09/01 | 2,375,388 | +0 (+0.0%) |
2,266,000
|
2,150,500
|
2,980,000
|
9
|
0 |
2023/08/31 | 2,375,388 | +0 (+0.0%) |
2,266,000
|
2,150,500
|
2,980,000
|
9
|
0 |
2023/08/30 | 2,375,388 | +0 (+0.0%) |
2,266,000
|
2,150,500
|
2,980,000
|
9
|
0 |
2023/08/29 | 2,375,388 | +0 (+0.0%) |
2,266,000
|
2,150,500
|
2,980,000
|
9
|
0 |
2023/08/28 | 2,375,388 | +0 (+0.0%) |
2,266,000
|
2,150,500
|
2,980,000
|
9
|
0 |
2023/08/27 | 2,375,388 | +0 (+0.0%) |
2,266,000
|
2,150,500
|
2,980,000
|
9
|
0 |
2023/08/26 | 2,375,388 | +0 (+0.0%) |
2,266,000
|
2,150,500
|
2,980,000
|
9
|
0 |
2023/08/25 | 2,375,388 | +0 (+0.0%) |
2,266,000
|
2,150,500
|
2,980,000
|
9
|
0 |
2023/08/24 | 2,375,388 | +0 (+0.0%) |
2,266,000
|
2,150,500
|
2,980,000
|
9
|
0 |
2023/08/23 | 2,375,388 | +0 (+0.0%) |
2,266,000
|
2,150,500
|
2,980,000
|
9
|
0 |
2023/08/22 | 2,375,388 | +0 (+0.0%) |
2,266,000
|
2,150,500
|
2,980,000
|
9
|
0 |
2023/08/21 | 2,375,388 | +0 (+0.0%) |
2,266,000
|
2,150,500
|
2,980,000
|
9
|
0 |
2023/08/20 | 2,375,388 | +0 (+0.0%) |
2,266,000
|
2,150,500
|
2,980,000
|
9
|
0 |
2023/08/19 | 2,375,388 | +0 (+0.0%) |
2,266,000
|
2,150,500
|
2,980,000
|
9
|
0 |
2023/08/18 | 2,375,388 | +0 (+0.0%) |
2,266,000
|
2,150,500
|
2,980,000
|
9
|
0 |
2023/08/17 | 2,375,388 | +0 (+0.0%) |
2,266,000
|
2,150,500
|
2,980,000
|
9
|
0 |
2023/08/16 | 2,375,388 | +0 (+0.0%) |
2,266,000
|
2,150,500
|
2,980,000
|
9
|
0 |
2023/08/15 | 2,375,388 | +0 (+0.0%) |
2,266,000
|
2,150,500
|
2,980,000
|
9
|
0 |
2023/08/14 | 2,375,388 | +0 (+0.0%) |
2,266,000
|
2,150,500
|
2,980,000
|
9
|
0 |
2023/08/13 | 2,375,388 | +0 (+0.0%) |
2,266,000
|
2,150,500
|
2,980,000
|
9
|
0 |
2023/08/12 | 2,375,388 | +0 (+0.0%) |
2,266,000
|
2,150,500
|
2,980,000
|
9
|
0 |
2023/08/11 | 2,375,388 | -31,254 (-1.3%) |
2,266,000
|
2,150,500
|
2,980,000
|
9
|
0 |
2023/08/10 | 2,406,642 | +0 (+0.0%) |
2,300,000
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/08/09 | 2,406,642 | +0 (+0.0%) |
2,300,000
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/08/08 | 2,406,642 | +0 (+0.0%) |
2,300,000
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/08/07 | 2,406,642 | +0 (+0.0%) |
2,300,000
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/08/06 | 2,406,642 | -42,691 (-1.74%) |
2,300,000
|
2,150,500
|
2,980,000
|
7
|
0 |
2023/08/05 | 2,449,333 | +0 (+0.0%) |
2,300,000
|
2,183,000
|
2,980,000
|
6
|
0 |
2023/08/04 | 2,449,333 | +0 (+0.0%) |
2,300,000
|
2,183,000
|
2,980,000
|
6
|
0 |
2023/08/03 | 2,449,333 | -1,129,417 (-31.56%) |
2,300,000
|
2,183,000
|
2,980,000
|
6
|
0 |
2023/08/02 | 3,578,750 | +0 (+0.0%) |
2,525,000
|
2,183,000
|
6,967,000
|
8
|
0 |
2023/08/01 | 3,578,750 | +0 (+0.0%) |
2,525,000
|
2,183,000
|
6,967,000
|
8
|
0 |
2023/07/31 | 3,578,750 | +0 (+0.0%) |
2,525,000
|
2,183,000
|
6,967,000
|
8
|
1以上 |
2023/07/30 | 3,578,750 | +0 (+0.0%) |
2,525,000
|
2,183,000
|
6,967,000
|
8
|
0 |
2023/07/29 | 3,578,750 | +0 (+0.0%) |
2,525,000
|
2,183,000
|
6,967,000
|
8
|
0 |
2023/07/28 | 3,578,750 | +0 (+0.0%) |
2,525,000
|
2,183,000
|
6,967,000
|
8
|
0 |
2023/07/27 | 3,578,750 | +0 (+0.0%) |
2,525,000
|
2,183,000
|
6,967,000
|
8
|
0 |
2023/07/26 | 3,578,750 | +0 (+0.0%) |
2,525,000
|
2,183,000
|
6,967,000
|
8
|
0 |
2023/07/25 | 3,578,750 | +0 (+0.0%) |
2,525,000
|
2,183,000
|
6,967,000
|
8
|
0 |
2023/07/24 | 3,578,750 | +0 (+0.0%) |
2,525,000
|
2,183,000
|
6,967,000
|
8
|
0 |
2023/07/23 | 3,578,750 | +0 (+0.0%) |
2,525,000
|
2,183,000
|
6,967,000
|
8
|
0 |
2023/07/22 | 3,578,750 | +0 (+0.0%) |
2,525,000
|
2,183,000
|
6,967,000
|
8
|
0 |
2023/07/21 | 3,578,750 | +0 (+0.0%) |
2,525,000
|
2,183,000
|
6,967,000
|
8
|
0 |
2023/07/20 | 3,578,750 | +0 (+0.0%) |
2,525,000
|
2,183,000
|
6,967,000
|
8
|
0 |
2023/07/19 | 3,578,750 | +0 (+0.0%) |
2,525,000
|
2,183,000
|
6,967,000
|
8
|
0 |
2023/07/18 | 3,578,750 | +0 (+0.0%) |
2,525,000
|
2,183,000
|
6,967,000
|
8
|
0 |
2023/07/17 | 3,578,750 | +0 (+0.0%) |
2,525,000
|
2,183,000
|
6,967,000
|
8
|
0 |
2023/07/16 | 3,578,750 | +0 (+0.0%) |
2,525,000
|
2,183,000
|
6,967,000
|
8
|
0 |
2023/07/15 | 3,578,750 | +0 (+0.0%) |
2,525,000
|
2,183,000
|
6,967,000
|
8
|
0 |
2023/07/14 | 3,578,750 | +0 (+0.0%) |
2,525,000
|
2,183,000
|
6,967,000
|
8
|
0 |
2023/07/13 | 3,578,750 | +0 (+0.0%) |
2,525,000
|
2,183,000
|
6,967,000
|
8
|
0 |
2023/07/12 | 3,578,750 | +0 (+0.0%) |
2,525,000
|
2,183,000
|
6,967,000
|
8
|
0 |
2023/07/11 | 3,578,750 | -118,392 (-3.2%) |
2,525,000
|
2,183,000
|
6,967,000
|
8
|
0 |
2023/07/10 | 3,697,142 | +0 (+0.0%) |
2,300,000
|
2,183,000
|
6,967,000
|
7
|
0 |
2023/07/09 | 3,697,142 | +0 (+0.0%) |
2,300,000
|
2,183,000
|
6,967,000
|
7
|
0 |
2023/07/08 | 3,697,142 | +0 (+0.0%) |
2,300,000
|
2,183,000
|
6,967,000
|
7
|
0 |
2023/07/07 | 3,697,142 | +0 (+0.0%) |
2,300,000
|
2,183,000
|
6,967,000
|
7
|
0 |
2023/07/06 | 3,697,142 | +0 (+0.0%) |
2,300,000
|
2,183,000
|
6,967,000
|
7
|
0 |
2023/07/05 | 3,697,142 | +0 (+0.0%) |
2,300,000
|
2,183,000
|
6,967,000
|
7
|
0 |
2023/07/04 | 3,697,142 | +0 (+0.0%) |
2,300,000
|
2,183,000
|
6,967,000
|
7
|
0 |
2023/07/03 | 3,697,142 | +0 (+0.0%) |
2,300,000
|
2,183,000
|
6,967,000
|
7
|
0 |
2023/07/02 | 3,697,142 | +544,976 (+17.29%) |
2,300,000
|
2,183,000
|
6,967,000
|
7
|
0 |
2023/07/01 | 3,152,166 | +0 (+0.0%) |
2,300,000
|
2,183,000
|
6,967,000
|
6
|
0 |
2023/06/30 | 3,152,166 | +762,966 (+31.93%) |
2,300,000
|
2,183,000
|
6,967,000
|
6
|
0 |
2023/06/29 | 2,389,200 | +0 (+0.0%) |
2,300,000
|
2,183,000
|
2,980,000
|
5
|
0 |
2023/06/28 | 2,389,200 | +0 (+0.0%) |
2,300,000
|
2,183,000
|
2,980,000
|
5
|
0 |
2023/06/27 | 2,389,200 | +0 (+0.0%) |
2,300,000
|
2,183,000
|
2,980,000
|
5
|
0 |
2023/06/26 | 2,389,200 | +0 (+0.0%) |
2,300,000
|
2,183,000
|
2,980,000
|
5
|
0 |
2023/06/25 | 2,389,200 | +0 (+0.0%) |
2,300,000
|
2,183,000
|
2,980,000
|
5
|
0 |
2023/06/24 | 2,389,200 | +0 (+0.0%) |
2,300,000
|
2,183,000
|
2,980,000
|
5
|
0 |
2023/06/23 | 2,389,200 | +0 (+0.0%) |
2,300,000
|
2,183,000
|
2,980,000
|
5
|
0 |
2023/06/22 | 2,389,200 | +0 (+0.0%) |
2,300,000
|
2,183,000
|
2,980,000
|
5
|
0 |
2023/06/21 | 2,389,200 | +0 (+0.0%) |
2,300,000
|
2,183,000
|
2,980,000
|
5
|
0 |
2023/06/20 | 2,389,200 | +0 (+0.0%) |
2,300,000
|
2,183,000
|
2,980,000
|
5
|
0 |
2023/06/19 | 2,389,200 | +0 (+0.0%) |
2,300,000
|
2,183,000
|
2,980,000
|
5
|
0 |
2023/06/18 | 2,389,200 | +0 (+0.0%) |
2,300,000
|
2,183,000
|
2,980,000
|
5
|
0 |
2023/06/17 | 2,389,200 | +0 (+0.0%) |
2,300,000
|
2,183,000
|
2,980,000
|
5
|
0 |
2023/06/16 | 2,389,200 | -137,466 (-5.44%) |
2,300,000
|
2,183,000
|
2,980,000
|
5
|
0 |
2023/06/15 | 2,526,666 | +0 (+0.0%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
0 |
2023/06/14 | 2,526,666 | +0 (+0.0%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
0 |
2023/06/13 | 2,526,666 | +0 (+0.0%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
0 |
2023/06/12 | 2,526,666 | +0 (+0.0%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
0 |
2023/06/11 | 2,526,666 | +0 (+0.0%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
0 |
2023/06/10 | 2,526,666 | +0 (+0.0%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
0 |
2023/06/09 | 2,526,666 | +0 (+0.0%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
0 |
2023/06/08 | 2,526,666 | +0 (+0.0%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
0 |
2023/06/07 | 2,526,666 | +0 (+0.0%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
0 |
2023/06/06 | 2,526,666 | +0 (+0.0%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
0 |
2023/06/05 | 2,526,666 | +0 (+0.0%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
0 |
2023/06/04 | 2,526,666 | +0 (+0.0%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
0 |
2023/06/03 | 2,526,666 | +0 (+0.0%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
0 |
2023/06/02 | 2,526,666 | +0 (+0.0%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
0 |
2023/06/01 | 2,526,666 | +0 (+0.0%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
0 |
2023/05/31 | 2,526,666 | +0 (+0.0%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
0 |
2023/05/30 | 2,526,666 | +0 (+0.0%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
0 |
2023/05/29 | 2,526,666 | +0 (+0.0%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
0 |
2023/05/28 | 2,526,666 | +0 (+0.0%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
0 |
2023/05/27 | 2,526,666 | +0 (+0.0%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
0 |
2023/05/26 | 2,526,666 | +0 (+0.0%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
0 |
2023/05/25 | 2,526,666 | +130,666 (+5.45%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
0 |
2023/05/24 | 2,396,000 | +0 (+0.0%) |
2,300,000
|
2,200,000
|
2,980,000
|
5
|
0 |
2023/05/23 | 2,396,000 | +0 (+0.0%) |
2,300,000
|
2,200,000
|
2,980,000
|
5
|
0 |
2023/05/22 | 2,396,000 | +0 (+0.0%) |
2,300,000
|
2,200,000
|
2,980,000
|
5
|
1以上 |
2023/05/21 | 2,396,000 | +0 (+0.0%) |
2,300,000
|
2,200,000
|
2,980,000
|
5
|
0 |
2023/05/20 | 2,396,000 | +0 (+0.0%) |
2,300,000
|
2,200,000
|
2,980,000
|
5
|
0 |
2023/05/19 | 2,396,000 | +0 (+0.0%) |
2,300,000
|
2,200,000
|
2,980,000
|
5
|
0 |
2023/05/18 | 2,396,000 | +0 (+0.0%) |
2,300,000
|
2,200,000
|
2,980,000
|
5
|
0 |
2023/05/17 | 2,396,000 | +0 (+0.0%) |
2,300,000
|
2,200,000
|
2,980,000
|
5
|
0 |
2023/05/16 | 2,396,000 | -130,666 (-5.17%) |
2,300,000
|
2,200,000
|
2,980,000
|
5
|
0 |
2023/05/15 | 2,526,666 | +0 (+0.0%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
0 |
2023/05/14 | 2,526,666 | +0 (+0.0%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
0 |
2023/05/13 | 2,526,666 | +0 (+0.0%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
N/A |
2023/05/12 | 2,526,666 | +0 (+0.0%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
N/A |
2023/05/11 | 2,526,666 | +0 (+0.0%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
N/A |
2023/05/10 | 2,526,666 | +0 (+0.0%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
N/A |
2023/05/09 | 2,526,666 | +0 (+0.0%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
N/A |
2023/05/08 | 2,526,666 | +0 (+0.0%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
N/A |
2023/05/07 | 2,526,666 | +0 (+0.0%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
N/A |
2023/05/06 | 2,526,666 | +0 (+0.0%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
N/A |
2023/05/05 | 2,526,666 | +0 (+0.0%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
N/A |
2023/05/04 | 2,526,666 | +0 (+0.0%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
N/A |
2023/05/03 | 2,526,666 | +0 (+0.0%) |
2,300,000
|
2,300,000
|
2,980,000
|
3
|
N/A |