日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 10,241,548 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
15
|
0 |
2023/12/30 | 10,241,548 | --- |
7,480,000
|
6,441,110
|
22,000,000
|
15
|
0 |
2023/12/27 | 10,130,230 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
14
|
N/A |
2023/12/26 | 10,130,230 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
14
|
N/A |
2023/12/25 | 10,130,230 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
14
|
N/A |
2023/12/24 | 10,130,230 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
14
|
0 |
2023/12/23 | 10,130,230 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
14
|
0 |
2023/12/22 | 10,130,230 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
14
|
0 |
2023/12/21 | 10,130,230 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
14
|
0 |
2023/12/20 | 10,130,230 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
14
|
0 |
2023/12/19 | 10,130,230 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
14
|
0 |
2023/12/18 | 10,130,230 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
14
|
0 |
2023/12/17 | 10,130,230 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
14
|
0 |
2023/12/16 | 10,130,230 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
14
|
0 |
2023/12/15 | 10,130,230 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
14
|
0 |
2023/12/14 | 10,130,230 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
14
|
0 |
2023/12/13 | 10,130,230 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
14
|
0 |
2023/12/12 | 10,130,230 | +331,279 (+3.38%) |
7,480,000
|
6,441,110
|
22,000,000
|
14
|
0 |
2023/12/11 | 9,798,951 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
16
|
0 |
2023/12/10 | 9,798,951 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
16
|
0 |
2023/12/09 | 9,798,951 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
16
|
1以上 |
2023/12/08 | 9,798,951 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
16
|
0 |
2023/12/07 | 9,798,951 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
16
|
0 |
2023/12/06 | 9,798,951 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
16
|
0 |
2023/12/05 | 9,798,951 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
16
|
0 |
2023/12/04 | 9,798,951 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
16
|
0 |
2023/12/03 | 9,798,951 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
16
|
0 |
2023/12/02 | 9,798,951 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
16
|
0 |
2023/12/01 | 9,798,951 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
16
|
0 |
2023/11/30 | 9,798,951 | -10,343 (-0.11%) |
7,480,000
|
6,441,110
|
22,000,000
|
16
|
0 |
2023/11/29 | 9,809,294 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
16
|
0 |
2023/11/28 | 9,809,294 | -256,698 (-2.55%) |
7,480,000
|
6,441,110
|
22,000,000
|
16
|
0 |
2023/11/27 | 10,065,992 | +0 (+0.0%) |
7,480,000
|
6,780,000
|
22,000,000
|
15
|
0 |
2023/11/26 | 10,065,992 | +0 (+0.0%) |
7,480,000
|
6,780,000
|
22,000,000
|
15
|
0 |
2023/11/25 | 10,065,992 | +0 (+0.0%) |
7,480,000
|
6,780,000
|
22,000,000
|
15
|
0 |
2023/11/24 | 10,065,992 | +0 (+0.0%) |
7,480,000
|
6,780,000
|
22,000,000
|
15
|
0 |
2023/11/23 | 10,065,992 | +0 (+0.0%) |
7,480,000
|
6,780,000
|
22,000,000
|
15
|
0 |
2023/11/22 | 10,065,992 | +0 (+0.0%) |
7,480,000
|
6,780,000
|
22,000,000
|
15
|
0 |
2023/11/21 | 10,065,992 | +0 (+0.0%) |
7,480,000
|
6,780,000
|
22,000,000
|
15
|
0 |
2023/11/20 | 10,065,992 | +0 (+0.0%) |
7,480,000
|
6,780,000
|
22,000,000
|
15
|
0 |
2023/11/19 | 10,065,992 | +0 (+0.0%) |
7,480,000
|
6,780,000
|
22,000,000
|
15
|
0 |
2023/11/18 | 10,065,992 | +0 (+0.0%) |
7,480,000
|
6,780,000
|
22,000,000
|
15
|
0 |
2023/11/17 | 10,065,992 | +0 (+0.0%) |
7,480,000
|
6,780,000
|
22,000,000
|
15
|
0 |
2023/11/16 | 10,065,992 | -13,400 (-0.13%) |
7,480,000
|
6,780,000
|
22,000,000
|
15
|
0 |
2023/11/15 | 10,079,392 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
22,000,000
|
15
|
0 |
2023/11/14 | 10,079,392 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
22,000,000
|
15
|
0 |
2023/11/13 | 10,079,392 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
22,000,000
|
15
|
0 |
2023/11/12 | 10,079,392 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
22,000,000
|
15
|
0 |
2023/11/11 | 10,079,392 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
22,000,000
|
15
|
0 |
2023/11/10 | 10,079,392 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
22,000,000
|
15
|
0 |
2023/11/09 | 10,079,392 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
22,000,000
|
15
|
0 |
2023/11/08 | 10,079,392 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
22,000,000
|
15
|
0 |
2023/11/07 | 10,079,392 | -8,148 (-0.08%) |
7,480,000
|
6,880,000
|
22,000,000
|
15
|
0 |
2023/11/06 | 10,087,540 | +181,109 (+1.83%) |
7,480,000
|
6,880,000
|
22,000,000
|
15
|
0 |
2023/11/05 | 9,906,431 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
22,000,000
|
16
|
0 |
2023/11/04 | 9,906,431 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
22,000,000
|
16
|
0 |
2023/11/03 | 9,906,431 | -15,431 (-0.16%) |
7,480,000
|
6,880,000
|
22,000,000
|
16
|
1以上 |
2023/11/02 | 9,921,862 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
22,000,000
|
16
|
0 |
2023/11/01 | 9,921,862 | -12,563 (-0.13%) |
7,480,000
|
6,880,000
|
22,000,000
|
16
|
0 |
2023/10/31 | 9,934,425 | +0 (+0.0%) |
7,480,000
|
6,980,000
|
22,000,000
|
16
|
0 |
2023/10/30 | 9,934,425 | +0 (+0.0%) |
7,480,000
|
6,980,000
|
22,000,000
|
16
|
0 |
2023/10/29 | 9,934,425 | -350,632 (-3.41%) |
7,480,000
|
6,980,000
|
22,000,000
|
16
|
0 |
2023/10/28 | 10,285,057 | +0 (+0.0%) |
7,480,000
|
6,980,000
|
22,000,000
|
14
|
0 |
2023/10/27 | 10,285,057 | +0 (+0.0%) |
7,480,000
|
6,980,000
|
22,000,000
|
14
|
0 |
2023/10/26 | 10,285,057 | +0 (+0.0%) |
7,480,000
|
6,980,000
|
22,000,000
|
14
|
0 |
2023/10/25 | 10,285,057 | +0 (+0.0%) |
7,480,000
|
6,980,000
|
22,000,000
|
14
|
0 |
2023/10/24 | 10,285,057 | +0 (+0.0%) |
7,480,000
|
6,980,000
|
22,000,000
|
14
|
0 |
2023/10/23 | 10,285,057 | +0 (+0.0%) |
7,480,000
|
6,980,000
|
22,000,000
|
14
|
0 |
2023/10/22 | 10,285,057 | +0 (+0.0%) |
7,480,000
|
6,980,000
|
22,000,000
|
14
|
0 |
2023/10/21 | 10,285,057 | +0 (+0.0%) |
7,480,000
|
6,980,000
|
22,000,000
|
14
|
0 |
2023/10/20 | 10,285,057 | +149,286 (+1.47%) |
7,480,000
|
6,980,000
|
22,000,000
|
14
|
0 |
2023/10/19 | 10,135,771 | +0 (+0.0%) |
7,323,900
|
6,765,000
|
22,000,000
|
14
|
0 |
2023/10/18 | 10,135,771 | +177,051 (+1.78%) |
7,323,900
|
6,765,000
|
22,000,000
|
14
|
0 |
2023/10/17 | 9,958,720 | +0 (+0.0%) |
7,458,000
|
6,765,000
|
22,000,000
|
15
|
0 |
2023/10/16 | 9,958,720 | +0 (+0.0%) |
7,458,000
|
6,765,000
|
22,000,000
|
15
|
0 |
2023/10/15 | 9,958,720 | +0 (+0.0%) |
7,458,000
|
6,765,000
|
22,000,000
|
15
|
1以上 |
2023/10/14 | 9,958,720 | -177,051 (-1.75%) |
7,458,000
|
6,765,000
|
22,000,000
|
15
|
0 |
2023/10/13 | 10,135,771 | +0 (+0.0%) |
7,323,900
|
6,765,000
|
22,000,000
|
14
|
0 |
2023/10/12 | 10,135,771 | +0 (+0.0%) |
7,323,900
|
6,765,000
|
22,000,000
|
14
|
0 |
2023/10/11 | 10,135,771 | +0 (+0.0%) |
7,323,900
|
6,765,000
|
22,000,000
|
14
|
0 |
2023/10/10 | 10,135,771 | +0 (+0.0%) |
7,323,900
|
6,765,000
|
22,000,000
|
14
|
0 |
2023/10/09 | 10,135,771 | +0 (+0.0%) |
7,323,900
|
6,765,000
|
22,000,000
|
14
|
0 |
2023/10/08 | 10,135,771 | +0 (+0.0%) |
7,323,900
|
6,765,000
|
22,000,000
|
14
|
0 |
2023/10/07 | 10,135,771 | +0 (+0.0%) |
7,323,900
|
6,765,000
|
22,000,000
|
14
|
0 |
2023/10/06 | 10,135,771 | +26,714 (+0.26%) |
7,323,900
|
6,765,000
|
22,000,000
|
14
|
0 |
2023/10/05 | 10,109,057 | -827,943 (-7.57%) |
7,169,900
|
6,765,000
|
22,000,000
|
14
|
0 |
2023/10/04 | 10,937,000 | +0 (+0.0%) |
8,800,000
|
6,765,000
|
22,000,000
|
11
|
0 |
2023/10/03 | 10,937,000 | +0 (+0.0%) |
8,800,000
|
6,765,000
|
22,000,000
|
11
|
0 |
2023/10/02 | 10,937,000 | +0 (+0.0%) |
8,800,000
|
6,765,000
|
22,000,000
|
11
|
0 |
2023/10/01 | 10,937,000 | +0 (+0.0%) |
8,800,000
|
6,765,000
|
22,000,000
|
11
|
0 |
2023/09/30 | 10,937,000 | +0 (+0.0%) |
8,800,000
|
6,765,000
|
22,000,000
|
11
|
0 |
2023/09/29 | 10,937,000 | +0 (+0.0%) |
8,800,000
|
6,765,000
|
22,000,000
|
11
|
0 |
2023/09/28 | 10,937,000 | +0 (+0.0%) |
8,800,000
|
6,765,000
|
22,000,000
|
11
|
0 |
2023/09/27 | 10,937,000 | +0 (+0.0%) |
8,800,000
|
6,765,000
|
22,000,000
|
11
|
0 |
2023/09/26 | 10,937,000 | +0 (+0.0%) |
8,800,000
|
6,765,000
|
22,000,000
|
11
|
0 |
2023/09/25 | 10,937,000 | +0 (+0.0%) |
8,800,000
|
6,765,000
|
22,000,000
|
11
|
0 |
2023/09/24 | 10,937,000 | +0 (+0.0%) |
8,800,000
|
6,765,000
|
22,000,000
|
11
|
0 |
2023/09/23 | 10,937,000 | +0 (+0.0%) |
8,800,000
|
6,765,000
|
22,000,000
|
11
|
0 |
2023/09/22 | 10,937,000 | +0 (+0.0%) |
8,800,000
|
6,765,000
|
22,000,000
|
11
|
0 |
2023/09/21 | 10,937,000 | +0 (+0.0%) |
8,800,000
|
6,765,000
|
22,000,000
|
11
|
0 |
2023/09/20 | 10,937,000 | +0 (+0.0%) |
8,800,000
|
6,765,000
|
22,000,000
|
11
|
0 |
2023/09/19 | 10,937,000 | +0 (+0.0%) |
8,800,000
|
6,765,000
|
22,000,000
|
11
|
0 |
2023/09/18 | 10,937,000 | +0 (+0.0%) |
8,800,000
|
6,765,000
|
22,000,000
|
11
|
0 |
2023/09/17 | 10,937,000 | +0 (+0.0%) |
8,800,000
|
6,765,000
|
22,000,000
|
11
|
0 |
2023/09/16 | 10,937,000 | +0 (+0.0%) |
8,800,000
|
6,765,000
|
22,000,000
|
11
|
0 |
2023/09/15 | 10,937,000 | +0 (+0.0%) |
8,800,000
|
6,765,000
|
22,000,000
|
11
|
0 |
2023/09/14 | 10,937,000 | +0 (+0.0%) |
8,800,000
|
6,765,000
|
22,000,000
|
11
|
0 |
2023/09/13 | 10,937,000 | +0 (+0.0%) |
8,800,000
|
6,765,000
|
22,000,000
|
11
|
0 |
2023/09/12 | 10,937,000 | +0 (+0.0%) |
8,800,000
|
6,765,000
|
22,000,000
|
11
|
0 |
2023/09/11 | 10,937,000 | +0 (+0.0%) |
8,800,000
|
6,765,000
|
22,000,000
|
11
|
0 |
2023/09/10 | 10,937,000 | +0 (+0.0%) |
8,800,000
|
6,765,000
|
22,000,000
|
11
|
0 |
2023/09/09 | 10,937,000 | +0 (+0.0%) |
8,800,000
|
6,765,000
|
22,000,000
|
11
|
0 |
2023/09/08 | 10,937,000 | +0 (+0.0%) |
8,800,000
|
6,765,000
|
22,000,000
|
11
|
0 |
2023/09/07 | 10,937,000 | +0 (+0.0%) |
8,800,000
|
6,765,000
|
22,000,000
|
11
|
0 |
2023/09/06 | 10,937,000 | +0 (+0.0%) |
8,800,000
|
6,765,000
|
22,000,000
|
11
|
0 |
2023/09/05 | 10,937,000 | +0 (+0.0%) |
8,800,000
|
6,765,000
|
22,000,000
|
11
|
0 |
2023/09/04 | 10,937,000 | +0 (+0.0%) |
8,800,000
|
6,765,000
|
22,000,000
|
11
|
0 |
2023/09/03 | 10,937,000 | +0 (+0.0%) |
8,800,000
|
6,765,000
|
22,000,000
|
11
|
0 |
2023/09/02 | 10,937,000 | +0 (+0.0%) |
8,800,000
|
6,765,000
|
22,000,000
|
11
|
0 |
2023/09/01 | 10,937,000 | +640,256 (+6.22%) |
8,800,000
|
6,765,000
|
22,000,000
|
11
|
0 |
2023/08/31 | 10,296,744 | +541,938 (+5.56%) |
7,150,000
|
6,765,000
|
22,000,000
|
13
|
0 |
2023/08/30 | 9,754,806 | +0 (+0.0%) |
7,150,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/08/29 | 9,754,806 | +0 (+0.0%) |
7,150,000
|
6,765,000
|
18,500,000
|
12
|
1以上 |
2023/08/28 | 9,754,806 | +0 (+0.0%) |
7,150,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/08/27 | 9,754,806 | +0 (+0.0%) |
7,150,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/08/26 | 9,754,806 | +0 (+0.0%) |
7,150,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/08/25 | 9,754,806 | +0 (+0.0%) |
7,150,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/08/24 | 9,754,806 | +0 (+0.0%) |
7,150,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/08/23 | 9,754,806 | +0 (+0.0%) |
7,150,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/08/22 | 9,754,806 | +0 (+0.0%) |
7,150,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/08/21 | 9,754,806 | +0 (+0.0%) |
7,150,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/08/20 | 9,754,806 | +0 (+0.0%) |
7,150,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/08/19 | 9,754,806 | +0 (+0.0%) |
7,150,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/08/18 | 9,754,806 | +0 (+0.0%) |
7,150,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/08/17 | 9,754,806 | +0 (+0.0%) |
7,150,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/08/16 | 9,754,806 | +0 (+0.0%) |
7,150,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/08/15 | 9,754,806 | +0 (+0.0%) |
7,150,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/08/14 | 9,754,806 | +0 (+0.0%) |
7,150,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/08/13 | 9,754,806 | +0 (+0.0%) |
7,150,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/08/12 | 9,754,806 | +0 (+0.0%) |
7,150,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/08/11 | 9,754,806 | +0 (+0.0%) |
7,150,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/08/10 | 9,754,806 | +0 (+0.0%) |
7,150,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/08/09 | 9,754,806 | +0 (+0.0%) |
7,150,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/08/08 | 9,754,806 | +0 (+0.0%) |
7,150,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/08/07 | 9,754,806 | +0 (+0.0%) |
7,150,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/08/06 | 9,754,806 | +0 (+0.0%) |
7,150,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/08/05 | 9,754,806 | +0 (+0.0%) |
7,150,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/08/04 | 9,754,806 | +0 (+0.0%) |
7,150,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/08/03 | 9,754,806 | +0 (+0.0%) |
7,150,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/08/02 | 9,754,806 | +0 (+0.0%) |
7,150,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/08/01 | 9,754,806 | +13,750 (+0.14%) |
7,150,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/07/31 | 9,741,056 | +0 (+0.0%) |
7,117,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/07/30 | 9,741,056 | +0 (+0.0%) |
7,117,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/07/29 | 9,741,056 | +0 (+0.0%) |
7,117,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/07/28 | 9,741,056 | +0 (+0.0%) |
7,117,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/07/27 | 9,741,056 | +0 (+0.0%) |
7,117,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/07/26 | 9,741,056 | +0 (+0.0%) |
7,117,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/07/25 | 9,741,056 | +0 (+0.0%) |
7,117,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/07/24 | 9,741,056 | +13,750 (+0.14%) |
7,117,000
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/07/23 | 9,727,306 | +0 (+0.0%) |
7,034,500
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/07/22 | 9,727,306 | +0 (+0.0%) |
7,034,500
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/07/21 | 9,727,306 | +0 (+0.0%) |
7,034,500
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/07/20 | 9,727,306 | -592,462 (-5.74%) |
7,034,500
|
6,765,000
|
18,500,000
|
12
|
0 |
2023/07/19 | 10,319,768 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
10
|
0 |
2023/07/18 | 10,319,768 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
10
|
0 |
2023/07/17 | 10,319,768 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
10
|
0 |
2023/07/16 | 10,319,768 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
10
|
0 |
2023/07/15 | 10,319,768 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
10
|
0 |
2023/07/14 | 10,319,768 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
10
|
0 |
2023/07/13 | 10,319,768 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
10
|
0 |
2023/07/12 | 10,319,768 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
10
|
0 |
2023/07/11 | 10,319,768 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
10
|
0 |
2023/07/10 | 10,319,768 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
10
|
0 |
2023/07/09 | 10,319,768 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
10
|
0 |
2023/07/08 | 10,319,768 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
10
|
0 |
2023/07/07 | 10,319,768 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
10
|
0 |
2023/07/06 | 10,319,768 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
10
|
0 |
2023/07/05 | 10,319,768 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
10
|
0 |
2023/07/04 | 10,319,768 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
10
|
0 |
2023/07/03 | 10,319,768 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
10
|
0 |
2023/07/02 | 10,319,768 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
10
|
0 |
2023/07/01 | 10,319,768 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
10
|
0 |
2023/06/30 | 10,319,768 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
10
|
0 |
2023/06/29 | 10,319,768 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
10
|
0 |
2023/06/28 | 10,319,768 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
10
|
0 |
2023/06/27 | 10,319,768 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
10
|
0 |
2023/06/26 | 10,319,768 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
10
|
0 |
2023/06/25 | 10,319,768 | -359,529 (-3.37%) |
7,442,000
|
6,775,340
|
18,500,000
|
10
|
0 |
2023/06/24 | 10,679,297 | +0 (+0.0%) |
7,800,000
|
6,775,340
|
18,500,000
|
9
|
0 |
2023/06/23 | 10,679,297 | +0 (+0.0%) |
7,800,000
|
6,775,340
|
18,500,000
|
9
|
0 |
2023/06/22 | 10,679,297 | +359,529 (+3.48%) |
7,800,000
|
6,775,340
|
18,500,000
|
9
|
0 |
2023/06/21 | 10,319,768 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
10
|
0 |
2023/06/20 | 10,319,768 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
10
|
0 |
2023/06/19 | 10,319,768 | -1,415,043 (-12.06%) |
7,442,000
|
6,775,340
|
18,500,000
|
10
|
1以上 |
2023/06/18 | 11,734,811 | +0 (+0.0%) |
11,896,500
|
6,775,340
|
18,500,000
|
7
|
0 |
2023/06/17 | 11,734,811 | +0 (+0.0%) |
11,896,500
|
6,775,340
|
18,500,000
|
7
|
0 |
2023/06/16 | 11,734,811 | +0 (+0.0%) |
11,896,500
|
6,775,340
|
18,500,000
|
7
|
0 |
2023/06/15 | 11,734,811 | +581,351 (+5.21%) |
11,896,500
|
6,775,340
|
18,500,000
|
7
|
0 |
2023/06/14 | 11,153,460 | +0 (+0.0%) |
9,848,250
|
6,775,340
|
18,500,000
|
8
|
0 |
2023/06/13 | 11,153,460 | +0 (+0.0%) |
9,848,250
|
6,775,340
|
18,500,000
|
8
|
0 |
2023/06/12 | 11,153,460 | +0 (+0.0%) |
9,848,250
|
6,775,340
|
18,500,000
|
8
|
1以上 |
2023/06/11 | 11,153,460 | +247,680 (+2.27%) |
9,848,250
|
6,775,340
|
18,500,000
|
8
|
0 |
2023/06/10 | 10,905,780 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
6
|
0 |
2023/06/09 | 10,905,780 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
6
|
0 |
2023/06/08 | 10,905,780 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
6
|
0 |
2023/06/07 | 10,905,780 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
6
|
0 |
2023/06/06 | 10,905,780 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
6
|
0 |
2023/06/05 | 10,905,780 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
6
|
0 |
2023/06/04 | 10,905,780 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
6
|
0 |
2023/06/03 | 10,905,780 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
6
|
0 |
2023/06/02 | 10,905,780 | +0 (+0.0%) |
7,442,000
|
6,775,340
|
18,500,000
|
6
|
0 |
2023/06/01 | 10,905,780 | -764,356 (-6.55%) |
7,442,000
|
6,775,340
|
18,500,000
|
6
|
0 |
2023/05/31 | 11,670,136 | +0 (+0.0%) |
7,800,000
|
6,775,340
|
18,500,000
|
5
|
0 |
2023/05/30 | 11,670,136 | +0 (+0.0%) |
7,800,000
|
6,775,340
|
18,500,000
|
5
|
0 |
2023/05/29 | 11,670,136 | +0 (+0.0%) |
7,800,000
|
6,775,340
|
18,500,000
|
5
|
0 |
2023/05/28 | 11,670,136 | +0 (+0.0%) |
7,800,000
|
6,775,340
|
18,500,000
|
5
|
0 |
2023/05/27 | 11,670,136 | +0 (+0.0%) |
7,800,000
|
6,775,340
|
18,500,000
|
5
|
0 |
2023/05/26 | 11,670,136 | +0 (+0.0%) |
7,800,000
|
6,775,340
|
18,500,000
|
5
|
0 |
2023/05/25 | 11,670,136 | +0 (+0.0%) |
7,800,000
|
6,775,340
|
18,500,000
|
5
|
0 |
2023/05/24 | 11,670,136 | +0 (+0.0%) |
7,800,000
|
6,775,340
|
18,500,000
|
5
|
0 |
2023/05/23 | 11,670,136 | +0 (+0.0%) |
7,800,000
|
6,775,340
|
18,500,000
|
5
|
0 |
2023/05/22 | 11,670,136 | +0 (+0.0%) |
7,800,000
|
6,775,340
|
18,500,000
|
5
|
0 |
2023/05/21 | 11,670,136 | +0 (+0.0%) |
7,800,000
|
6,775,340
|
18,500,000
|
5
|
0 |
2023/05/20 | 11,670,136 | +1,463,256 (+14.34%) |
7,800,000
|
6,775,340
|
18,500,000
|
5
|
0 |
2023/05/19 | 10,206,880 | +0 (+0.0%) |
6,775,340
|
6,548,740
|
18,500,000
|
7
|
0 |
2023/05/18 | 10,206,880 | +0 (+0.0%) |
6,775,340
|
6,548,740
|
18,500,000
|
7
|
0 |
2023/05/17 | 10,206,880 | +0 (+0.0%) |
6,775,340
|
6,548,740
|
18,500,000
|
7
|
1以上 |
2023/05/16 | 10,206,880 | +0 (+0.0%) |
6,775,340
|
6,548,740
|
18,500,000
|
7
|
0 |
2023/05/15 | 10,206,880 | +0 (+0.0%) |
6,775,340
|
6,548,740
|
18,500,000
|
7
|
0 |
2023/05/14 | 10,206,880 | +0 (+0.0%) |
6,775,340
|
6,548,740
|
18,500,000
|
7
|
0 |
2023/05/13 | 10,206,880 | +0 (+0.0%) |
6,775,340
|
6,548,740
|
18,500,000
|
7
|
N/A |
2023/05/12 | 10,206,880 | +0 (+0.0%) |
6,775,340
|
6,548,740
|
18,500,000
|
7
|
N/A |
2023/05/11 | 10,206,880 | +534,863 (+5.53%) |
6,775,340
|
6,548,740
|
18,500,000
|
7
|
N/A |
2023/05/10 | 9,672,017 | +0 (+0.0%) |
7,800,000
|
6,548,740
|
18,500,000
|
9
|
N/A |
2023/05/09 | 9,672,017 | +0 (+0.0%) |
7,800,000
|
6,548,740
|
18,500,000
|
9
|
N/A |
2023/05/08 | 9,672,017 | +0 (+0.0%) |
7,800,000
|
6,548,740
|
18,500,000
|
9
|
1以上 |
2023/05/07 | 9,672,017 | -827,623 (-7.88%) |
7,800,000
|
6,548,740
|
18,500,000
|
9
|
N/A |
2023/05/06 | 10,499,640 | +0 (+0.0%) |
7,800,000
|
6,548,740
|
18,500,000
|
7
|
N/A |