| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 14,470,666 | +0 (+0.0%) |
16,416,000
|
10,580,000
|
16,416,000
|
3
|
N/A |
| 2025/12/04 | 14,470,666 | +1,224,000 (+9.24%) |
16,416,000
|
10,580,000
|
16,416,000
|
3
|
N/A |
| 2025/12/03 | 13,246,666 | +0 (+0.0%) |
14,580,000
|
10,580,000
|
14,580,000
|
3
|
N/A |
| 2025/12/02 | 13,246,666 | +0 (+0.0%) |
14,580,000
|
10,580,000
|
14,580,000
|
3
|
0 |
| 2025/12/01 | 13,246,666 | +0 (+0.0%) |
14,580,000
|
10,580,000
|
14,580,000
|
3
|
0 |
| 2025/11/30 | 13,246,666 | +0 (+0.0%) |
14,580,000
|
10,580,000
|
14,580,000
|
3
|
0 |
| 2025/11/29 | 13,246,666 | +0 (+0.0%) |
14,580,000
|
10,580,000
|
14,580,000
|
3
|
0 |
| 2025/11/28 | 13,246,666 | +0 (+0.0%) |
14,580,000
|
10,580,000
|
14,580,000
|
3
|
0 |
| 2025/11/27 | 13,246,666 | +0 (+0.0%) |
14,580,000
|
10,580,000
|
14,580,000
|
3
|
0 |
| 2025/11/26 | 13,246,666 | +0 (+0.0%) |
14,580,000
|
10,580,000
|
14,580,000
|
3
|
0 |
| 2025/11/25 | 13,246,666 | +0 (+0.0%) |
14,580,000
|
10,580,000
|
14,580,000
|
3
|
0 |
| 2025/11/24 | 13,246,666 | +0 (+0.0%) |
14,580,000
|
10,580,000
|
14,580,000
|
3
|
0 |
| 2025/11/23 | 13,246,666 | +0 (+0.0%) |
14,580,000
|
10,580,000
|
14,580,000
|
3
|
0 |
| 2025/11/22 | 13,246,666 | +0 (+0.0%) |
14,580,000
|
10,580,000
|
14,580,000
|
3
|
0 |
| 2025/11/21 | 13,246,666 | +0 (+0.0%) |
14,580,000
|
10,580,000
|
14,580,000
|
3
|
0 |
| 2025/11/20 | 13,246,666 | +0 (+0.0%) |
14,580,000
|
10,580,000
|
14,580,000
|
3
|
0 |
| 2025/11/19 | 13,246,666 | +0 (+0.0%) |
14,580,000
|
10,580,000
|
14,580,000
|
3
|
0 |
| 2025/11/18 | 13,246,666 | +0 (+0.0%) |
14,580,000
|
10,580,000
|
14,580,000
|
3
|
0 |
| 2025/11/17 | 13,246,666 | +0 (+0.0%) |
14,580,000
|
10,580,000
|
14,580,000
|
3
|
0 |
| 2025/11/16 | 13,246,666 | +0 (+0.0%) |
14,580,000
|
10,580,000
|
14,580,000
|
3
|
0 |
| 2025/11/15 | 13,246,666 | +0 (+0.0%) |
14,580,000
|
10,580,000
|
14,580,000
|
3
|
0 |
| 2025/11/14 | 13,246,666 | +0 (+0.0%) |
14,580,000
|
10,580,000
|
14,580,000
|
3
|
0 |
| 2025/11/13 | 13,246,666 | +0 (+0.0%) |
14,580,000
|
10,580,000
|
14,580,000
|
3
|
0 |
| 2025/11/12 | 13,246,666 | +0 (+0.0%) |
14,580,000
|
10,580,000
|
14,580,000
|
3
|
0 |
| 2025/11/11 | 13,246,666 | +0 (+0.0%) |
14,580,000
|
10,580,000
|
14,580,000
|
3
|
0 |
| 2025/11/10 | 13,246,666 | +0 (+0.0%) |
14,580,000
|
10,580,000
|
14,580,000
|
3
|
0 |
| 2025/11/09 | 13,246,666 | +0 (+0.0%) |
14,580,000
|
10,580,000
|
14,580,000
|
3
|
0 |
| 2025/11/08 | 13,246,666 | +0 (+0.0%) |
14,580,000
|
10,580,000
|
14,580,000
|
3
|
0 |
| 2025/11/07 | 13,246,666 | +0 (+0.0%) |
14,580,000
|
10,580,000
|
14,580,000
|
3
|
0 |
| 2025/11/06 | 13,246,666 | +0 (+0.0%) |
14,580,000
|
10,580,000
|
14,580,000
|
3
|
0 |
| 2025/11/05 | 13,246,666 | +0 (+0.0%) |
14,580,000
|
10,580,000
|
14,580,000
|
3
|
0 |
| 2025/11/04 | 13,246,666 | +0 (+0.0%) |
14,580,000
|
10,580,000
|
14,580,000
|
3
|
0 |
| 2025/11/03 | 13,246,666 | +0 (+0.0%) |
14,580,000
|
10,580,000
|
14,580,000
|
3
|
0 |
| 2025/11/02 | 13,246,666 | +0 (+0.0%) |
14,580,000
|
10,580,000
|
14,580,000
|
3
|
0 |
| 2025/11/01 | 13,246,666 | +100,000 (+0.76%) |
14,580,000
|
10,580,000
|
14,580,000
|
3
|
0 |
| 2025/10/31 | 13,146,666 | +0 (+0.0%) |
14,580,000
|
10,280,000
|
14,580,000
|
3
|
0 |
| 2025/10/30 | 13,146,666 | +0 (+0.0%) |
14,580,000
|
10,280,000
|
14,580,000
|
3
|
0 |
| 2025/10/29 | 13,146,666 | +0 (+0.0%) |
14,580,000
|
10,280,000
|
14,580,000
|
3
|
0 |
| 2025/10/28 | 13,146,666 | +0 (+0.0%) |
14,580,000
|
10,280,000
|
14,580,000
|
3
|
0 |
| 2025/10/27 | 13,146,666 | +0 (+0.0%) |
14,580,000
|
10,280,000
|
14,580,000
|
3
|
0 |
| 2025/10/26 | 13,146,666 | +0 (+0.0%) |
14,580,000
|
10,280,000
|
14,580,000
|
3
|
0 |
| 2025/10/25 | 13,146,666 | +66,666 (+0.51%) |
14,580,000
|
10,280,000
|
14,580,000
|
3
|
0 |
| 2025/10/24 | 13,080,000 | +0 (+0.0%) |
14,580,000
|
10,080,000
|
14,580,000
|
3
|
0 |
| 2025/10/23 | 13,080,000 | +0 (+0.0%) |
14,580,000
|
10,080,000
|
14,580,000
|
3
|
0 |
| 2025/10/22 | 13,080,000 | +0 (+0.0%) |
14,580,000
|
10,080,000
|
14,580,000
|
3
|
0 |
| 2025/10/21 | 13,080,000 | +0 (+0.0%) |
14,580,000
|
10,080,000
|
14,580,000
|
3
|
0 |
| 2025/10/20 | 13,080,000 | +0 (+0.0%) |
14,580,000
|
10,080,000
|
14,580,000
|
3
|
0 |
| 2025/10/19 | 13,080,000 | +801,000 (+6.52%) |
14,580,000
|
10,080,000
|
14,580,000
|
3
|
0 |
| 2025/10/18 | 12,279,000 | +0 (+0.0%) |
12,279,000
|
9,978,000
|
14,580,000
|
2
|
0 |
| 2025/10/17 | 12,279,000 | +0 (+0.0%) |
12,279,000
|
9,978,000
|
14,580,000
|
2
|
0 |
| 2025/10/16 | 12,279,000 | +0 (+0.0%) |
12,279,000
|
9,978,000
|
14,580,000
|
2
|
0 |
| 2025/10/15 | 12,279,000 | +0 (+0.0%) |
12,279,000
|
9,978,000
|
14,580,000
|
2
|
0 |
| 2025/10/14 | 12,279,000 | +0 (+0.0%) |
12,279,000
|
9,978,000
|
14,580,000
|
2
|
0 |
| 2025/10/13 | 12,279,000 | +0 (+0.0%) |
12,279,000
|
9,978,000
|
14,580,000
|
2
|
0 |
| 2025/10/12 | 12,279,000 | +0 (+0.0%) |
12,279,000
|
9,978,000
|
14,580,000
|
2
|
0 |
| 2025/10/11 | 12,279,000 | +0 (+0.0%) |
12,279,000
|
9,978,000
|
14,580,000
|
2
|
0 |
| 2025/10/10 | 12,279,000 | +0 (+0.0%) |
12,279,000
|
9,978,000
|
14,580,000
|
2
|
0 |
| 2025/10/09 | 12,279,000 | +0 (+0.0%) |
12,279,000
|
9,978,000
|
14,580,000
|
2
|
0 |
| 2025/10/08 | 12,279,000 | +0 (+0.0%) |
12,279,000
|
9,978,000
|
14,580,000
|
2
|
0 |
| 2025/10/07 | 12,279,000 | -767,000 (-5.88%) |
12,279,000
|
9,978,000
|
14,580,000
|
2
|
0 |
| 2025/10/06 | 13,046,000 | +0 (+0.0%) |
14,580,000
|
9,978,000
|
14,580,000
|
3
|
0 |
| 2025/10/05 | 13,046,000 | +0 (+0.0%) |
14,580,000
|
9,978,000
|
14,580,000
|
3
|
0 |
| 2025/10/04 | 13,046,000 | +0 (+0.0%) |
14,580,000
|
9,978,000
|
14,580,000
|
3
|
1以上 |
| 2025/10/03 | 13,046,000 | +1,819,200 (+16.2%) |
14,580,000
|
9,978,000
|
14,580,000
|
3
|
0 |
| 2025/10/02 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/10/01 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/09/30 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
1以上 |
| 2025/09/29 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/09/28 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/09/27 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/09/26 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/09/25 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/09/24 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/09/23 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/09/22 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/09/21 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/09/20 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/09/19 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/09/18 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/09/17 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/09/16 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/09/15 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/09/14 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/09/13 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/09/12 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/09/11 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/09/10 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/09/09 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/09/08 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/09/07 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/09/06 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/09/05 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/09/04 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/09/03 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/09/02 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/09/01 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/08/31 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/08/30 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/08/29 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/08/28 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/08/27 | 11,226,800 | +779,658 (+7.46%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/08/26 | 10,447,142 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
14,580,000
|
7
|
0 |
| 2025/08/25 | 10,447,142 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
14,580,000
|
7
|
0 |
| 2025/08/24 | 10,447,142 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
14,580,000
|
7
|
1以上 |
| 2025/08/23 | 10,447,142 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
14,580,000
|
7
|
0 |
| 2025/08/22 | 10,447,142 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
14,580,000
|
7
|
0 |
| 2025/08/21 | 10,447,142 | -779,658 (-6.94%) |
8,498,000
|
8,498,000
|
14,580,000
|
7
|
0 |
| 2025/08/20 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/08/19 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/08/18 | 11,226,800 | +0 (+0.0%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/08/17 | 11,226,800 | +779,658 (+7.46%) |
9,978,000
|
8,498,000
|
14,580,000
|
5
|
0 |
| 2025/08/16 | 10,447,142 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
14,580,000
|
7
|
0 |
| 2025/08/15 | 10,447,142 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
14,580,000
|
7
|
0 |
| 2025/08/14 | 10,447,142 | +58,642 (+0.56%) |
8,498,000
|
8,498,000
|
14,580,000
|
7
|
1以上 |
| 2025/08/13 | 10,388,500 | +0 (+0.0%) |
9,238,000
|
8,498,000
|
14,580,000
|
8
|
0 |
| 2025/08/12 | 10,388,500 | -58,642 (-0.56%) |
9,238,000
|
8,498,000
|
14,580,000
|
8
|
0 |
| 2025/08/11 | 10,447,142 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
14,580,000
|
7
|
1以上 |
| 2025/08/10 | 10,447,142 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
14,580,000
|
7
|
0 |
| 2025/08/09 | 10,447,142 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
14,580,000
|
7
|
0 |
| 2025/08/08 | 10,447,142 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
14,580,000
|
7
|
0 |
| 2025/08/07 | 10,447,142 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
14,580,000
|
7
|
0 |
| 2025/08/06 | 10,447,142 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
14,580,000
|
7
|
0 |
| 2025/08/05 | 10,447,142 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
14,580,000
|
7
|
0 |
| 2025/08/04 | 10,447,142 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
14,580,000
|
7
|
0 |
| 2025/08/03 | 10,447,142 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
14,580,000
|
7
|
0 |
| 2025/08/02 | 10,447,142 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
14,580,000
|
7
|
0 |
| 2025/08/01 | 10,447,142 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
14,580,000
|
7
|
0 |
| 2025/07/31 | 10,447,142 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
14,580,000
|
7
|
0 |
| 2025/07/30 | 10,447,142 | +688,809 (+7.06%) |
8,498,000
|
8,498,000
|
14,580,000
|
7
|
0 |
| 2025/07/29 | 9,758,333 | +964,333 (+10.97%) |
8,498,000
|
8,498,000
|
14,580,000
|
6
|
0 |
| 2025/07/28 | 8,794,000 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
9,978,000
|
5
|
0 |
| 2025/07/27 | 8,794,000 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
9,978,000
|
5
|
0 |
| 2025/07/26 | 8,794,000 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
9,978,000
|
5
|
0 |
| 2025/07/25 | 8,794,000 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
9,978,000
|
5
|
0 |
| 2025/07/24 | 8,794,000 | -964,333 (-9.88%) |
8,498,000
|
8,498,000
|
9,978,000
|
5
|
0 |
| 2025/07/23 | 9,758,333 | +314,583 (+3.33%) |
8,498,000
|
8,498,000
|
14,580,000
|
6
|
0 |
| 2025/07/22 | 9,443,750 | +0 (+0.0%) |
8,499,000
|
8,498,000
|
14,580,000
|
8
|
0 |
| 2025/07/21 | 9,443,750 | +0 (+0.0%) |
8,499,000
|
8,498,000
|
14,580,000
|
8
|
1以上 |
| 2025/07/20 | 9,443,750 | +0 (+0.0%) |
8,499,000
|
8,498,000
|
14,580,000
|
8
|
1以上 |
| 2025/07/19 | 9,443,750 | +0 (+0.0%) |
8,499,000
|
8,498,000
|
14,580,000
|
8
|
0 |
| 2025/07/18 | 9,443,750 | --- |
8,499,000
|
8,498,000
|
14,580,000
|
8
|
0 |
| 2025/07/16 | 9,868,500 | +0 (+0.0%) |
9,239,000
|
8,498,000
|
14,580,000
|
8
|
0 |
| 2025/07/15 | 9,868,500 | +0 (+0.0%) |
9,239,000
|
8,498,000
|
14,580,000
|
8
|
0 |
| 2025/07/14 | 9,868,500 | +109,500 (+1.12%) |
9,239,000
|
8,498,000
|
14,580,000
|
8
|
N/A |
| 2025/07/13 | 9,759,000 | +142,000 (+1.48%) |
8,500,000
|
8,498,000
|
14,580,000
|
6
|
0 |
| 2025/07/12 | 9,617,000 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
14,580,000
|
10
|
0 |
| 2025/07/11 | 9,617,000 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
14,580,000
|
10
|
0 |
| 2025/07/10 | 9,617,000 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
14,580,000
|
10
|
1以上 |
| 2025/07/09 | 9,617,000 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
14,580,000
|
10
|
0 |
| 2025/07/08 | 9,617,000 | +551,445 (+6.08%) |
8,611,000
|
8,498,000
|
14,580,000
|
10
|
0 |
| 2025/07/07 | 9,065,555 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
10,197,000
|
9
|
0 |
| 2025/07/06 | 9,065,555 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
10,197,000
|
9
|
0 |
| 2025/07/05 | 9,065,555 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
10,197,000
|
9
|
0 |
| 2025/07/04 | 9,065,555 | -91,245 (-1.0%) |
8,611,000
|
8,498,000
|
10,197,000
|
9
|
0 |
| 2025/07/03 | 9,156,800 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
10,197,000
|
10
|
0 |
| 2025/07/02 | 9,156,800 | +91,245 (+1.01%) |
8,611,000
|
8,498,000
|
10,197,000
|
10
|
0 |
| 2025/07/01 | 9,065,555 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
10,197,000
|
9
|
1以上 |
| 2025/06/30 | 9,065,555 | +323,270 (+3.7%) |
8,611,000
|
8,498,000
|
10,197,000
|
9
|
0 |
| 2025/06/29 | 8,742,285 | +0 (+0.0%) |
8,500,000
|
8,498,000
|
9,978,000
|
7
|
0 |
| 2025/06/28 | 8,742,285 | -323,270 (-3.57%) |
8,500,000
|
8,498,000
|
9,978,000
|
7
|
0 |
| 2025/06/27 | 9,065,555 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
10,197,000
|
9
|
0 |
| 2025/06/26 | 9,065,555 | -551,445 (-5.73%) |
8,611,000
|
8,498,000
|
10,197,000
|
9
|
0 |
| 2025/06/25 | 9,617,000 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
14,580,000
|
10
|
1以上 |
| 2025/06/24 | 9,617,000 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
14,580,000
|
10
|
0 |
| 2025/06/23 | 9,617,000 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
14,580,000
|
10
|
1以上 |
| 2025/06/22 | 9,617,000 | +241,889 (+2.58%) |
8,611,000
|
8,498,000
|
14,580,000
|
10
|
0 |
| 2025/06/21 | 9,375,111 | +0 (+0.0%) |
8,600,000
|
8,498,000
|
14,580,000
|
9
|
0 |
| 2025/06/20 | 9,375,111 | -11,111 (-0.12%) |
8,600,000
|
8,498,000
|
14,580,000
|
9
|
0 |
| 2025/06/19 | 9,386,222 | +0 (+0.0%) |
8,600,000
|
8,498,000
|
14,580,000
|
9
|
1以上 |
| 2025/06/18 | 9,386,222 | -110,778 (-1.17%) |
8,600,000
|
8,498,000
|
14,580,000
|
9
|
0 |
| 2025/06/17 | 9,497,000 | -140,000 (-1.45%) |
8,605,500
|
8,498,000
|
14,580,000
|
8
|
1以上 |
| 2025/06/16 | 9,637,000 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
14,580,000
|
10
|
0 |
| 2025/06/15 | 9,637,000 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
14,580,000
|
10
|
0 |
| 2025/06/14 | 9,637,000 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
14,580,000
|
10
|
1以上 |
| 2025/06/13 | 9,637,000 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
14,580,000
|
10
|
0 |
| 2025/06/12 | 9,637,000 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
14,580,000
|
10
|
0 |
| 2025/06/11 | 9,637,000 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
14,580,000
|
10
|
0 |
| 2025/06/10 | 9,637,000 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
14,580,000
|
10
|
0 |
| 2025/06/09 | 9,637,000 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
14,580,000
|
10
|
0 |
| 2025/06/08 | 9,637,000 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
14,580,000
|
10
|
0 |
| 2025/06/07 | 9,637,000 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
14,580,000
|
10
|
0 |
| 2025/06/06 | 9,637,000 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
14,580,000
|
10
|
0 |
| 2025/06/05 | 9,637,000 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
14,580,000
|
10
|
0 |
| 2025/06/04 | 9,637,000 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
14,580,000
|
10
|
0 |
| 2025/06/03 | 9,637,000 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
14,580,000
|
10
|
0 |
| 2025/06/02 | 9,637,000 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
14,580,000
|
10
|
0 |
| 2025/06/01 | 9,637,000 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
14,580,000
|
10
|
0 |
| 2025/05/31 | 9,637,000 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
14,580,000
|
10
|
0 |
| 2025/05/30 | 9,637,000 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
14,580,000
|
10
|
0 |
| 2025/05/29 | 9,637,000 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
14,580,000
|
10
|
0 |
| 2025/05/28 | 9,637,000 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
14,580,000
|
10
|
0 |
| 2025/05/27 | 9,637,000 | -155,333 (-1.59%) |
8,611,000
|
8,498,000
|
14,580,000
|
10
|
0 |
| 2025/05/26 | 9,792,333 | +0 (+0.0%) |
8,600,000
|
8,498,000
|
14,580,000
|
6
|
0 |
| 2025/05/25 | 9,792,333 | +196,333 (+2.05%) |
8,600,000
|
8,498,000
|
14,580,000
|
6
|
0 |
| 2025/05/24 | 9,596,000 | +0 (+0.0%) |
8,600,000
|
8,418,000
|
14,580,000
|
7
|
0 |
| 2025/05/23 | 9,596,000 | +69,819 (+0.73%) |
8,600,000
|
8,418,000
|
14,580,000
|
7
|
0 |
| 2025/05/22 | 9,526,181 | -110,819 (-1.15%) |
8,611,000
|
8,418,000
|
14,580,000
|
11
|
1以上 |
| 2025/05/21 | 9,637,000 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
14,580,000
|
10
|
0 |
| 2025/05/20 | 9,637,000 | +0 (+0.0%) |
8,611,000
|
8,498,000
|
14,580,000
|
10
|
1以上 |
| 2025/05/19 | 9,637,000 | +259,889 (+2.77%) |
8,611,000
|
8,498,000
|
14,580,000
|
10
|
0 |
| 2025/05/18 | 9,377,111 | +0 (+0.0%) |
8,600,000
|
8,418,000
|
14,580,000
|
9
|
0 |
| 2025/05/17 | 9,377,111 | +0 (+0.0%) |
8,600,000
|
8,418,000
|
14,580,000
|
9
|
0 |
| 2025/05/16 | 9,377,111 | +0 (+0.0%) |
8,600,000
|
8,418,000
|
14,580,000
|
9
|
1以上 |
| 2025/05/15 | 9,377,111 | +0 (+0.0%) |
8,600,000
|
8,418,000
|
14,580,000
|
9
|
0 |
| 2025/05/14 | 9,377,111 | +0 (+0.0%) |
8,600,000
|
8,418,000
|
14,580,000
|
9
|
0 |
| 2025/05/13 | 9,377,111 | +0 (+0.0%) |
8,600,000
|
8,418,000
|
14,580,000
|
9
|
0 |
| 2025/05/12 | 9,377,111 | +0 (+0.0%) |
8,600,000
|
8,418,000
|
14,580,000
|
9
|
0 |
| 2025/05/11 | 9,377,111 | +0 (+0.0%) |
8,600,000
|
8,418,000
|
14,580,000
|
9
|
0 |
| 2025/05/10 | 9,377,111 | +0 (+0.0%) |
8,600,000
|
8,418,000
|
14,580,000
|
9
|
0 |
| 2025/05/09 | 9,377,111 | +0 (+0.0%) |
8,600,000
|
8,418,000
|
14,580,000
|
9
|
0 |
| 2025/05/08 | 9,377,111 | +0 (+0.0%) |
8,600,000
|
8,418,000
|
14,580,000
|
9
|
0 |
| 2025/05/07 | 9,377,111 | +0 (+0.0%) |
8,600,000
|
8,418,000
|
14,580,000
|
9
|
0 |
| 2025/05/06 | 9,377,111 | +650,361 (+7.45%) |
8,600,000
|
8,418,000
|
14,580,000
|
9
|
0 |
| 2025/05/05 | 8,726,750 | +0 (+0.0%) |
8,600,000
|
8,418,000
|
9,978,000
|
8
|
0 |
| 2025/05/04 | 8,726,750 | +0 (+0.0%) |
8,600,000
|
8,418,000
|
9,978,000
|
8
|
0 |
| 2025/05/03 | 8,726,750 | +0 (+0.0%) |
8,600,000
|
8,418,000
|
9,978,000
|
8
|
0 |
| 2025/05/02 | 8,726,750 | +0 (+0.0%) |
8,600,000
|
8,418,000
|
9,978,000
|
8
|
0 |
| 2025/05/01 | 8,726,750 | -320,000 (-3.54%) |
8,600,000
|
8,418,000
|
9,978,000
|
8
|
0 |
| 2025/04/30 | 9,046,750 | +0 (+0.0%) |
8,611,000
|
8,418,000
|
9,978,000
|
8
|
0 |
| 2025/04/29 | 9,046,750 | +0 (+0.0%) |
8,611,000
|
8,418,000
|
9,978,000
|
8
|
0 |
| 2025/04/28 | 9,046,750 | +0 (+0.0%) |
8,611,000
|
8,418,000
|
9,978,000
|
8
|
0 |
| 2025/04/27 | 9,046,750 | +0 (+0.0%) |
8,611,000
|
8,418,000
|
9,978,000
|
8
|
0 |
| 2025/04/26 | 9,046,750 | +0 (+0.0%) |
8,611,000
|
8,418,000
|
9,978,000
|
8
|
0 |
| 2025/04/25 | 9,046,750 | +0 (+0.0%) |
8,611,000
|
8,418,000
|
9,978,000
|
8
|
0 |
| 2025/04/24 | 9,046,750 | +0 (+0.0%) |
8,611,000
|
8,418,000
|
9,978,000
|
8
|
0 |
| 2025/04/23 | 9,046,750 | +0 (+0.0%) |
8,611,000
|
8,418,000
|
9,978,000
|
8
|
0 |
| 2025/04/22 | 9,046,750 | +0 (+0.0%) |
8,611,000
|
8,418,000
|
9,978,000
|
8
|
0 |
| 2025/04/21 | 9,046,750 | +0 (+0.0%) |
8,611,000
|
8,418,000
|
9,978,000
|
8
|
0 |
| 2025/04/20 | 9,046,750 | +0 (+0.0%) |
8,611,000
|
8,418,000
|
9,978,000
|
8
|
0 |
| 2025/04/19 | 9,046,750 | +0 (+0.0%) |
8,611,000
|
8,418,000
|
9,978,000
|
8
|
0 |
| 2025/04/18 | 9,046,750 | +0 (+0.0%) |
8,611,000
|
8,418,000
|
9,978,000
|
8
|
0 |
| 2025/04/17 | 9,046,750 | +0 (+0.0%) |
8,611,000
|
8,418,000
|
9,978,000
|
8
|
0 |
| 2025/04/16 | 9,046,750 | +0 (+0.0%) |
8,611,000
|
8,418,000
|
9,978,000
|
8
|
0 |
| 2025/04/15 | 9,046,750 | +0 (+0.0%) |
8,611,000
|
8,418,000
|
9,978,000
|
8
|
0 |
| 2025/04/14 | 9,046,750 | +0 (+0.0%) |
8,611,000
|
8,418,000
|
9,978,000
|
8
|
0 |
| 2025/04/13 | 9,046,750 | +0 (+0.0%) |
8,611,000
|
8,418,000
|
9,978,000
|
8
|
0 |
| 2025/04/12 | 9,046,750 | -225,678 (-2.43%) |
8,611,000
|
8,418,000
|
9,978,000
|
8
|
0 |
| 2025/04/11 | 9,272,428 | +0 (+0.0%) |
9,008,000
|
8,418,000
|
9,978,000
|
7
|
0 |
| 2025/04/10 | 9,272,428 | +0 (+0.0%) |
9,008,000
|
8,418,000
|
9,978,000
|
7
|
0 |
| 2025/04/09 | 9,272,428 | +0 (+0.0%) |
9,008,000
|
8,418,000
|
9,978,000
|
7
|
0 |
| 2025/04/08 | 9,272,428 | +0 (+0.0%) |
9,008,000
|
8,418,000
|
9,978,000
|
7
|
0 |
| 2025/04/07 | 9,272,428 | -89,572 (-0.96%) |
9,008,000
|
8,418,000
|
9,978,000
|
7
|
0 |
| 2025/04/06 | 9,362,000 | +0 (+0.0%) |
9,444,000
|
8,418,000
|
9,978,000
|
6
|
0 |
| 2025/04/05 | 9,362,000 | +0 (+0.0%) |
9,444,000
|
8,418,000
|
9,978,000
|
6
|
0 |
| 2025/04/04 | 9,362,000 | +0 (+0.0%) |
9,444,000
|
8,418,000
|
9,978,000
|
6
|
0 |
| 2025/04/03 | 9,362,000 | +0 (+0.0%) |
9,444,000
|
8,418,000
|
9,978,000
|
6
|
0 |
| 2025/04/02 | 9,362,000 | -188,800 (-1.98%) |
9,444,000
|
8,418,000
|
9,978,000
|
6
|
0 |
| 2025/04/01 | 9,550,800 | +0 (+0.0%) |
9,880,000
|
9,008,000
|
9,978,000
|
5
|
0 |
| 2025/03/31 | 9,550,800 | +188,800 (+2.02%) |
9,880,000
|
9,008,000
|
9,978,000
|
5
|
0 |
| 2025/03/30 | 9,362,000 | +0 (+0.0%) |
9,444,000
|
8,418,000
|
9,978,000
|
6
|
0 |
| 2025/03/29 | 9,362,000 | +0 (+0.0%) |
9,444,000
|
8,418,000
|
9,978,000
|
6
|
0 |
| 2025/03/28 | 9,362,000 | +0 (+0.0%) |
9,444,000
|
8,418,000
|
9,978,000
|
6
|
1以上 |
| 2025/03/27 | 9,362,000 | +0 (+0.0%) |
9,444,000
|
8,418,000
|
9,978,000
|
6
|
0 |
| 2025/03/26 | 9,362,000 | +0 (+0.0%) |
9,444,000
|
8,418,000
|
9,978,000
|
6
|
0 |
| 2025/03/25 | 9,362,000 | +0 (+0.0%) |
9,444,000
|
8,418,000
|
9,978,000
|
6
|
0 |
| 2025/03/24 | 9,362,000 | +0 (+0.0%) |
9,444,000
|
8,418,000
|
9,978,000
|
6
|
0 |
| 2025/03/23 | 9,362,000 | +0 (+0.0%) |
9,444,000
|
8,418,000
|
9,978,000
|
6
|
0 |
| 2025/03/22 | 9,362,000 | +0 (+0.0%) |
9,444,000
|
8,418,000
|
9,978,000
|
6
|
0 |
| 2025/03/21 | 9,362,000 | +0 (+0.0%) |
9,444,000
|
8,418,000
|
9,978,000
|
6
|
0 |
| 2025/03/20 | 9,362,000 | +89,200 (+0.96%) |
9,444,000
|
8,418,000
|
9,978,000
|
6
|
0 |
| 2025/03/19 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/03/18 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/03/17 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/03/16 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/03/15 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/03/14 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/03/13 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/03/12 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/03/11 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/03/10 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/03/09 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/03/08 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/03/07 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/03/06 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/03/05 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/03/04 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/03/03 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/03/02 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/03/01 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/02/28 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/02/27 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/02/26 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/02/25 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/02/24 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/02/23 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/02/22 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/02/21 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/02/20 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/02/19 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/02/18 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/02/17 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/02/16 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/02/15 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/02/14 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/02/13 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/02/12 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/02/11 | 9,272,800 | +0 (+0.0%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/02/10 | 9,272,800 | -171,200 (-1.81%) |
9,008,000
|
8,588,000
|
9,880,000
|
5
|
0 |
| 2025/02/09 | 9,444,000 | -1,036,571 (-9.89%) |
9,444,000
|
9,008,000
|
9,880,000
|
4
|
0 |
| 2025/02/08 | 10,480,571 | +0 (+0.0%) |
9,880,000
|
8,588,000
|
13,500,000
|
7
|
0 |
| 2025/02/07 | 10,480,571 | +0 (+0.0%) |
9,880,000
|
8,588,000
|
13,500,000
|
7
|
0 |
| 2025/02/06 | 10,480,571 | +229,150 (+2.24%) |
9,880,000
|
8,588,000
|
13,500,000
|
7
|
1以上 |
| 2025/02/05 | 10,251,421 | +50,142 (+0.49%) |
9,449,397
|
8,588,000
|
13,500,000
|
9
|
0 |
| 2025/02/04 | 10,201,279 | +36,480 (+0.36%) |
9,599,698
|
8,588,000
|
13,500,000
|
10
|
0 |
| 2025/02/03 | 10,164,799 | -28,480 (-0.28%) |
9,750,000
|
8,588,000
|
13,500,000
|
11
|
1以上 |
| 2025/02/02 | 10,193,279 | -34,809 (-0.34%) |
9,599,698
|
8,588,000
|
13,500,000
|
10
|
1以上 |
| 2025/02/01 | 10,228,088 | +0 (+0.0%) |
9,449,397
|
8,588,000
|
13,500,000
|
9
|
1以上 |
| 2025/01/31 | 10,228,088 | +0 (+0.0%) |
9,449,397
|
8,588,000
|
13,500,000
|
9
|
0 |
| 2025/01/30 | 10,228,088 | +0 (+0.0%) |
9,449,397
|
8,588,000
|
13,500,000
|
9
|
0 |
| 2025/01/29 | 10,228,088 | +0 (+0.0%) |
9,449,397
|
8,588,000
|
13,500,000
|
9
|
0 |
| 2025/01/28 | 10,228,088 | +0 (+0.0%) |
9,449,397
|
8,588,000
|
13,500,000
|
9
|
0 |
| 2025/01/27 | 10,228,088 | +0 (+0.0%) |
9,449,397
|
8,588,000
|
13,500,000
|
9
|
0 |
| 2025/01/26 | 10,228,088 | +0 (+0.0%) |
9,449,397
|
8,588,000
|
13,500,000
|
9
|
0 |
| 2025/01/25 | 10,228,088 | +0 (+0.0%) |
9,449,397
|
8,588,000
|
13,500,000
|
9
|
0 |
| 2025/01/24 | 10,228,088 | +0 (+0.0%) |
9,449,397
|
8,588,000
|
13,500,000
|
9
|
0 |
| 2025/01/23 | 10,228,088 | +0 (+0.0%) |
9,449,397
|
8,588,000
|
13,500,000
|
9
|
0 |
| 2025/01/22 | 10,228,088 | +0 (+0.0%) |
9,449,397
|
8,588,000
|
13,500,000
|
9
|
0 |
| 2025/01/21 | 10,228,088 | +0 (+0.0%) |
9,449,397
|
8,588,000
|
13,500,000
|
9
|
0 |
| 2025/01/20 | 10,228,088 | +0 (+0.0%) |
9,449,397
|
8,588,000
|
13,500,000
|
9
|
0 |
| 2025/01/19 | 10,228,088 | +0 (+0.0%) |
9,449,397
|
8,588,000
|
13,500,000
|
9
|
0 |
| 2025/01/18 | 10,228,088 | +0 (+0.0%) |
9,449,397
|
8,588,000
|
13,500,000
|
9
|
0 |
| 2025/01/17 | 10,228,088 | +0 (+0.0%) |
9,449,397
|
8,588,000
|
13,500,000
|
9
|
0 |
| 2025/01/16 | 10,228,088 | +0 (+0.0%) |
9,449,397
|
8,588,000
|
13,500,000
|
9
|
0 |
| 2025/01/15 | 10,228,088 | +0 (+0.0%) |
9,449,397
|
8,588,000
|
13,500,000
|
9
|
0 |
| 2025/01/14 | 10,228,088 | +0 (+0.0%) |
9,449,397
|
8,588,000
|
13,500,000
|
9
|
0 |
| 2025/01/13 | 10,228,088 | +0 (+0.0%) |
9,449,397
|
8,588,000
|
13,500,000
|
9
|
0 |
| 2025/01/12 | 10,228,088 | +0 (+0.0%) |
9,449,397
|
8,588,000
|
13,500,000
|
9
|
0 |
| 2025/01/11 | 10,228,088 | +0 (+0.0%) |
9,449,397
|
8,588,000
|
13,500,000
|
9
|
0 |
| 2025/01/10 | 10,228,088 | +0 (+0.0%) |
9,449,397
|
8,588,000
|
13,500,000
|
9
|
0 |
| 2025/01/09 | 10,228,088 | +0 (+0.0%) |
9,449,397
|
8,588,000
|
13,500,000
|
9
|
0 |
| 2025/01/08 | 10,228,088 | -222,483 (-2.13%) |
9,449,397
|
8,588,000
|
13,500,000
|
9
|
0 |
| 2025/01/07 | 10,450,571 | +0 (+0.0%) |
9,750,000
|
8,588,000
|
13,500,000
|
7
|
0 |
| 2025/01/06 | 10,450,571 | +0 (+0.0%) |
9,750,000
|
8,588,000
|
13,500,000
|
7
|
0 |
| 2025/01/05 | 10,450,571 | +222,483 (+2.18%) |
9,750,000
|
8,588,000
|
13,500,000
|
7
|
0 |
| 2025/01/04 | 10,228,088 | +0 (+0.0%) |
9,449,397
|
8,588,000
|
13,500,000
|
9
|
0 |
| 2025/01/03 | 10,228,088 | +0 (+0.0%) |
9,449,397
|
8,588,000
|
13,500,000
|
9
|
0 |
| 2025/01/02 | 10,228,088 | +0 (+0.0%) |
9,449,397
|
8,588,000
|
13,500,000
|
9
|
1以上 |
| 2025/01/01 | 10,228,088 | +0 (+0.0%) |
9,449,397
|
8,588,000
|
13,500,000
|
9
|
0 |