日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
N/A |
2024/04/27 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
N/A |
2024/04/26 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
N/A |
2024/04/25 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/04/24 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/04/23 | 10,427,441 | +0 (+0.0%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/04/22 | 10,427,441 | +165,760 (+1.62%) |
9,800,000
|
8,580,000
|
13,800,000
|
11
|
0 |
2024/04/21 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/04/20 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/04/19 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
1以上 |
2024/04/18 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/04/17 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/04/16 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/04/15 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/04/14 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/04/13 | 10,261,681 | +20,763 (+0.2%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/04/12 | 10,240,918 | +0 (+0.0%) |
9,575,000
|
8,580,000
|
13,800,000
|
14
|
0 |
2024/04/11 | 10,240,918 | +0 (+0.0%) |
9,575,000
|
8,580,000
|
13,800,000
|
14
|
0 |
2024/04/10 | 10,240,918 | +0 (+0.0%) |
9,575,000
|
8,580,000
|
13,800,000
|
14
|
1以上 |
2024/04/09 | 10,240,918 | +0 (+0.0%) |
9,575,000
|
8,580,000
|
13,800,000
|
14
|
0 |
2024/04/08 | 10,240,918 | +0 (+0.0%) |
9,575,000
|
8,580,000
|
13,800,000
|
14
|
0 |
2024/04/07 | 10,240,918 | -20,763 (-0.2%) |
9,575,000
|
8,580,000
|
13,800,000
|
14
|
0 |
2024/04/06 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/04/05 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/04/04 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/04/03 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/04/02 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/04/01 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/03/31 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/03/30 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |
2024/03/29 | 10,261,681 | +0 (+0.0%) |
9,350,000
|
8,580,000
|
13,800,000
|
13
|
0 |