日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 11,880,000 | --- |
11,880,000
|
11,880,000
|
11,880,000
|
1
|
N/A |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
2
|
0 |
2024/05/04 | 9,680,000 | -950,000 (-8.94%) |
9,680,000
|
9,680,000
|
9,680,000
|
2
|
0 |
2024/05/03 | 10,630,000 | +0 (+0.0%) |
10,630,000
|
9,680,000
|
11,580,000
|
4
|
1以上 |
2024/05/02 | 10,630,000 | +0 (+0.0%) |
10,630,000
|
9,680,000
|
11,580,000
|
4
|
0 |
2024/05/01 | 10,630,000 | +0 (+0.0%) |
10,630,000
|
9,680,000
|
11,580,000
|
4
|
1以上 |
2024/04/30 | 10,630,000 | +0 (+0.0%) |
10,630,000
|
9,680,000
|
11,580,000
|
4
|
0 |
2024/04/29 | 10,630,000 | +0 (+0.0%) |
10,630,000
|
9,680,000
|
11,580,000
|
4
|
0 |
2024/04/28 | 10,630,000 | +0 (+0.0%) |
10,630,000
|
9,680,000
|
11,580,000
|
4
|
0 |
2024/04/27 | 10,630,000 | +0 (+0.0%) |
10,630,000
|
9,680,000
|
11,580,000
|
4
|
0 |
2024/04/26 | 10,630,000 | +0 (+0.0%) |
10,630,000
|
9,680,000
|
11,580,000
|
4
|
0 |
2024/04/25 | 10,630,000 | +0 (+0.0%) |
10,630,000
|
9,680,000
|
11,580,000
|
4
|
0 |
2024/04/24 | 10,630,000 | +0 (+0.0%) |
10,630,000
|
9,680,000
|
11,580,000
|
4
|
0 |
2024/04/23 | 10,630,000 | +0 (+0.0%) |
10,630,000
|
9,680,000
|
11,580,000
|
4
|
0 |
2024/04/22 | 10,630,000 | +0 (+0.0%) |
10,630,000
|
9,680,000
|
11,580,000
|
4
|
0 |
2024/04/21 | 10,630,000 | +0 (+0.0%) |
10,630,000
|
9,680,000
|
11,580,000
|
4
|
0 |
2024/04/20 | 10,630,000 | +0 (+0.0%) |
10,630,000
|
9,680,000
|
11,580,000
|
4
|
0 |
2024/04/19 | 10,630,000 | +0 (+0.0%) |
10,630,000
|
9,680,000
|
11,580,000
|
4
|
0 |
2024/04/18 | 10,630,000 | +0 (+0.0%) |
10,630,000
|
9,680,000
|
11,580,000
|
4
|
0 |
2024/04/17 | 10,630,000 | +0 (+0.0%) |
10,630,000
|
9,680,000
|
11,580,000
|
4
|
0 |
2024/04/16 | 10,630,000 | +0 (+0.0%) |
10,630,000
|
9,680,000
|
11,580,000
|
4
|
0 |
2024/04/15 | 10,630,000 | +0 (+0.0%) |
10,630,000
|
9,680,000
|
11,580,000
|
4
|
0 |
2024/04/14 | 10,630,000 | +0 (+0.0%) |
10,630,000
|
9,680,000
|
11,580,000
|
4
|
0 |
2024/04/13 | 10,630,000 | +0 (+0.0%) |
10,630,000
|
9,680,000
|
11,580,000
|
4
|
0 |
2024/04/12 | 10,630,000 | +0 (+0.0%) |
10,630,000
|
9,680,000
|
11,580,000
|
4
|
0 |
2024/04/11 | 10,630,000 | +0 (+0.0%) |
10,630,000
|
9,680,000
|
11,580,000
|
4
|
0 |
2024/04/10 | 10,630,000 | +0 (+0.0%) |
10,630,000
|
9,680,000
|
11,580,000
|
4
|
0 |
2024/04/09 | 10,630,000 | +0 (+0.0%) |
10,630,000
|
9,680,000
|
11,580,000
|
4
|
0 |
2024/04/08 | 10,630,000 | +0 (+0.0%) |
10,630,000
|
9,680,000
|
11,580,000
|
4
|
0 |
2024/04/07 | 10,630,000 | +0 (+0.0%) |
10,630,000
|
9,680,000
|
11,580,000
|
4
|
0 |
2024/04/06 | 10,630,000 | +400,000 (+3.91%) |
10,630,000
|
9,680,000
|
11,580,000
|
4
|
0 |
2024/04/05 | 10,230,000 | +0 (+0.0%) |
10,230,000
|
8,880,000
|
11,580,000
|
4
|
0 |
2024/04/04 | 10,230,000 | +0 (+0.0%) |
10,230,000
|
8,880,000
|
11,580,000
|
4
|
0 |
2024/04/03 | 10,230,000 | +0 (+0.0%) |
10,230,000
|
8,880,000
|
11,580,000
|
4
|
1以上 |
2024/04/02 | 10,230,000 | +0 (+0.0%) |
10,230,000
|
8,880,000
|
11,580,000
|
4
|
0 |
2024/04/01 | 10,230,000 | +0 (+0.0%) |
10,230,000
|
8,880,000
|
11,580,000
|
4
|
0 |
2024/03/31 | 10,230,000 | +0 (+0.0%) |
10,230,000
|
8,880,000
|
11,580,000
|
4
|
0 |
2024/03/30 | 10,230,000 | +0 (+0.0%) |
10,230,000
|
8,880,000
|
11,580,000
|
4
|
0 |
2024/03/29 | 10,230,000 | +0 (+0.0%) |
10,230,000
|
8,880,000
|
11,580,000
|
4
|
0 |
2024/03/28 | 10,230,000 | +0 (+0.0%) |
10,230,000
|
8,880,000
|
11,580,000
|
4
|
0 |
2024/03/27 | 10,230,000 | +0 (+0.0%) |
10,230,000
|
8,880,000
|
11,580,000
|
4
|
0 |
2024/03/26 | 10,230,000 | -792,000 (-7.19%) |
10,230,000
|
8,880,000
|
11,580,000
|
4
|
0 |
2024/03/25 | 11,022,000 | +0 (+0.0%) |
11,580,000
|
8,880,000
|
12,078,000
|
7
|
0 |
2024/03/24 | 11,022,000 | +0 (+0.0%) |
11,580,000
|
8,880,000
|
12,078,000
|
7
|
0 |
2024/03/23 | 11,022,000 | +0 (+0.0%) |
11,580,000
|
8,880,000
|
12,078,000
|
7
|
1以上 |
2024/03/22 | 11,022,000 | +0 (+0.0%) |
11,580,000
|
8,880,000
|
12,078,000
|
7
|
0 |
2024/03/21 | 11,022,000 | +0 (+0.0%) |
11,580,000
|
8,880,000
|
12,078,000
|
7
|
0 |
2024/03/20 | 11,022,000 | +0 (+0.0%) |
11,580,000
|
8,880,000
|
12,078,000
|
7
|
0 |
2024/03/19 | 11,022,000 | +0 (+0.0%) |
11,580,000
|
8,880,000
|
12,078,000
|
7
|
0 |
2024/03/18 | 11,022,000 | +0 (+0.0%) |
11,580,000
|
8,880,000
|
12,078,000
|
7
|
0 |
2024/03/17 | 11,022,000 | +0 (+0.0%) |
11,580,000
|
8,880,000
|
12,078,000
|
7
|
0 |
2024/03/16 | 11,022,000 | +0 (+0.0%) |
11,580,000
|
8,880,000
|
12,078,000
|
7
|
0 |
2024/03/15 | 11,022,000 | -856,800 (-7.21%) |
11,580,000
|
8,880,000
|
12,078,000
|
7
|
0 |
2024/03/14 | 11,878,800 | +0 (+0.0%) |
12,078,000
|
11,580,000
|
12,078,000
|
5
|
0 |
2024/03/13 | 11,878,800 | +0 (+0.0%) |
12,078,000
|
11,580,000
|
12,078,000
|
5
|
0 |
2024/03/12 | 11,878,800 | +0 (+0.0%) |
12,078,000
|
11,580,000
|
12,078,000
|
5
|
0 |
2024/03/11 | 11,878,800 | -270,200 (-2.22%) |
12,078,000
|
11,580,000
|
12,078,000
|
5
|
0 |
2024/03/10 | 12,149,000 | +0 (+0.0%) |
12,078,000
|
11,580,000
|
13,500,000
|
6
|
0 |
2024/03/09 | 12,149,000 | +0 (+0.0%) |
12,078,000
|
11,580,000
|
13,500,000
|
6
|
0 |
2024/03/08 | 12,149,000 | +0 (+0.0%) |
12,078,000
|
11,580,000
|
13,500,000
|
6
|
1以上 |
2024/03/07 | 12,149,000 | -14,200 (-0.12%) |
12,078,000
|
11,580,000
|
13,500,000
|
6
|
0 |
2024/03/06 | 12,163,200 | +14,200 (+0.12%) |
12,078,000
|
11,580,000
|
13,500,000
|
5
|
0 |
2024/03/05 | 12,149,000 | +0 (+0.0%) |
12,078,000
|
11,580,000
|
13,500,000
|
6
|
0 |
2024/03/04 | 12,149,000 | +0 (+0.0%) |
12,078,000
|
11,580,000
|
13,500,000
|
6
|
0 |
2024/03/03 | 12,149,000 | +0 (+0.0%) |
12,078,000
|
11,580,000
|
13,500,000
|
6
|
1以上 |
2024/03/02 | 12,149,000 | +0 (+0.0%) |
12,078,000
|
11,580,000
|
13,500,000
|
6
|
0 |
2024/03/01 | 12,149,000 | +0 (+0.0%) |
12,078,000
|
11,580,000
|
13,500,000
|
6
|
0 |
2024/02/29 | 12,149,000 | +0 (+0.0%) |
12,078,000
|
11,580,000
|
13,500,000
|
6
|
0 |
2024/02/28 | 12,149,000 | -284,500 (-2.29%) |
12,078,000
|
11,580,000
|
13,500,000
|
6
|
0 |
2024/02/27 | 12,433,500 | +0 (+0.0%) |
12,078,000
|
12,078,000
|
13,500,000
|
4
|
0 |
2024/02/26 | 12,433,500 | +1,201,714 (+10.7%) |
12,078,000
|
12,078,000
|
13,500,000
|
4
|
0 |
2024/02/25 | 11,231,786 | +0 (+0.0%) |
12,078,000
|
6,424,930
|
13,500,000
|
5
|
0 |
2024/02/24 | 11,231,786 | +0 (+0.0%) |
12,078,000
|
6,424,930
|
13,500,000
|
5
|
0 |
2024/02/23 | 11,231,786 | +0 (+0.0%) |
12,078,000
|
6,424,930
|
13,500,000
|
5
|
1以上 |
2024/02/22 | 11,231,786 | +0 (+0.0%) |
12,078,000
|
6,424,930
|
13,500,000
|
5
|
0 |
2024/02/21 | 11,231,786 | +567,054 (+5.32%) |
12,078,000
|
6,424,930
|
13,500,000
|
5
|
0 |
2024/02/20 | 10,664,732 | +0 (+0.0%) |
12,078,000
|
6,424,930
|
12,078,000
|
4
|
0 |
2024/02/19 | 10,664,732 | +0 (+0.0%) |
12,078,000
|
6,424,930
|
12,078,000
|
4
|
0 |
2024/02/18 | 10,664,732 | +0 (+0.0%) |
12,078,000
|
6,424,930
|
12,078,000
|
4
|
0 |
2024/02/17 | 10,664,732 | +0 (+0.0%) |
12,078,000
|
6,424,930
|
12,078,000
|
4
|
0 |
2024/02/16 | 10,664,732 | +0 (+0.0%) |
12,078,000
|
6,424,930
|
12,078,000
|
4
|
0 |
2024/02/15 | 10,664,732 | +0 (+0.0%) |
12,078,000
|
6,424,930
|
12,078,000
|
4
|
0 |
2024/02/14 | 10,664,732 | +0 (+0.0%) |
12,078,000
|
6,424,930
|
12,078,000
|
4
|
0 |
2024/02/13 | 10,664,732 | +0 (+0.0%) |
12,078,000
|
6,424,930
|
12,078,000
|
4
|
0 |
2024/02/12 | 10,664,732 | +0 (+0.0%) |
12,078,000
|
6,424,930
|
12,078,000
|
4
|
0 |
2024/02/11 | 10,664,732 | +0 (+0.0%) |
12,078,000
|
6,424,930
|
12,078,000
|
4
|
0 |
2024/02/10 | 10,664,732 | +0 (+0.0%) |
12,078,000
|
6,424,930
|
12,078,000
|
4
|
0 |
2024/02/09 | 10,664,732 | +0 (+0.0%) |
12,078,000
|
6,424,930
|
12,078,000
|
4
|
0 |
2024/02/08 | 10,664,732 | +0 (+0.0%) |
12,078,000
|
6,424,930
|
12,078,000
|
4
|
0 |
2024/02/07 | 10,664,732 | +0 (+0.0%) |
12,078,000
|
6,424,930
|
12,078,000
|
4
|
0 |
2024/02/06 | 10,664,732 | +0 (+0.0%) |
12,078,000
|
6,424,930
|
12,078,000
|
4
|
0 |
2024/02/05 | 10,664,732 | +1,435,577 (+15.55%) |
12,078,000
|
6,424,930
|
12,078,000
|
4
|
0 |
2024/02/04 | 9,229,155 | +0 (+0.0%) |
9,251,465
|
6,358,000
|
12,078,000
|
6
|
0 |
2024/02/03 | 9,229,155 | +0 (+0.0%) |
9,251,465
|
6,358,000
|
12,078,000
|
6
|
0 |
2024/02/02 | 9,229,155 | +0 (+0.0%) |
9,251,465
|
6,358,000
|
12,078,000
|
6
|
1以上 |
2024/02/01 | 9,229,155 | +0 (+0.0%) |
9,251,465
|
6,358,000
|
12,078,000
|
6
|
0 |
2024/01/31 | 9,229,155 | +0 (+0.0%) |
9,251,465
|
6,358,000
|
12,078,000
|
6
|
0 |
2024/01/30 | 9,229,155 | +0 (+0.0%) |
9,251,465
|
6,358,000
|
12,078,000
|
6
|
0 |
2024/01/29 | 9,229,155 | +0 (+0.0%) |
9,251,465
|
6,358,000
|
12,078,000
|
6
|
0 |
2024/01/28 | 9,229,155 | +0 (+0.0%) |
9,251,465
|
6,358,000
|
12,078,000
|
6
|
0 |
2024/01/27 | 9,229,155 | +0 (+0.0%) |
9,251,465
|
6,358,000
|
12,078,000
|
6
|
0 |
2024/01/26 | 9,229,155 | +0 (+0.0%) |
9,251,465
|
6,358,000
|
12,078,000
|
6
|
0 |
2024/01/25 | 9,229,155 | +0 (+0.0%) |
9,251,465
|
6,358,000
|
12,078,000
|
6
|
0 |
2024/01/24 | 9,229,155 | +0 (+0.0%) |
9,251,465
|
6,358,000
|
12,078,000
|
6
|
0 |
2024/01/23 | 9,229,155 | +0 (+0.0%) |
9,251,465
|
6,358,000
|
12,078,000
|
6
|
0 |
2024/01/22 | 9,229,155 | +0 (+0.0%) |
9,251,465
|
6,358,000
|
12,078,000
|
6
|
0 |
2024/01/21 | 9,229,155 | +0 (+0.0%) |
9,251,465
|
6,358,000
|
12,078,000
|
6
|
0 |
2024/01/20 | 9,229,155 | +0 (+0.0%) |
9,251,465
|
6,358,000
|
12,078,000
|
6
|
0 |
2024/01/19 | 9,229,155 | +0 (+0.0%) |
9,251,465
|
6,358,000
|
12,078,000
|
6
|
0 |
2024/01/18 | 9,229,155 | -451,000 (-4.66%) |
9,251,465
|
6,358,000
|
12,078,000
|
6
|
0 |
2024/01/17 | 9,680,155 | +0 (+0.0%) |
9,702,465
|
6,358,000
|
12,980,000
|
6
|
0 |
2024/01/16 | 9,680,155 | +0 (+0.0%) |
9,702,465
|
6,358,000
|
12,980,000
|
6
|
0 |
2024/01/15 | 9,680,155 | +0 (+0.0%) |
9,702,465
|
6,358,000
|
12,980,000
|
6
|
0 |
2024/01/14 | 9,680,155 | -34,000 (-0.35%) |
9,702,465
|
6,358,000
|
12,980,000
|
6
|
0 |
2024/01/13 | 9,714,155 | +0 (+0.0%) |
9,804,465
|
6,358,000
|
12,980,000
|
6
|
0 |
2024/01/12 | 9,714,155 | +0 (+0.0%) |
9,804,465
|
6,358,000
|
12,980,000
|
6
|
0 |
2024/01/11 | 9,714,155 | +0 (+0.0%) |
9,804,465
|
6,358,000
|
12,980,000
|
6
|
0 |
2024/01/10 | 9,714,155 | +0 (+0.0%) |
9,804,465
|
6,358,000
|
12,980,000
|
6
|
0 |
2024/01/09 | 9,714,155 | +0 (+0.0%) |
9,804,465
|
6,358,000
|
12,980,000
|
6
|
0 |
2024/01/08 | 9,714,155 | +0 (+0.0%) |
9,804,465
|
6,358,000
|
12,980,000
|
6
|
0 |
2024/01/07 | 9,714,155 | +388,914 (+4.17%) |
9,804,465
|
6,358,000
|
12,980,000
|
6
|
0 |
2024/01/06 | 9,325,241 | +0 (+0.0%) |
8,158,500
|
6,358,000
|
12,980,000
|
8
|
0 |
2024/01/05 | 9,325,241 | +0 (+0.0%) |
8,158,500
|
6,358,000
|
12,980,000
|
8
|
0 |
2024/01/04 | 9,325,241 | -388,914 (-4.0%) |
8,158,500
|
6,358,000
|
12,980,000
|
8
|
1以上 |
2024/01/03 | 9,714,155 | +0 (+0.0%) |
9,804,465
|
6,358,000
|
12,980,000
|
6
|
0 |
2024/01/02 | 9,714,155 | +0 (+0.0%) |
9,804,465
|
6,358,000
|
12,980,000
|
6
|
0 |
2024/01/01 | 9,714,155 | +0 (+0.0%) |
9,804,465
|
6,358,000
|
12,980,000
|
6
|
0 |