日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,657,300 | +0 (+0.0%) |
5,657,300
|
5,500,000
|
5,814,600
|
2
|
0 |
2023/12/30 | 5,657,300 | --- |
5,657,300
|
5,500,000
|
5,814,600
|
2
|
0 |
2023/12/27 | 5,657,300 | +102,000 (+1.84%) |
5,657,300
|
5,500,000
|
5,814,600
|
2
|
N/A |
2023/12/26 | 5,555,300 | +0 (+0.0%) |
5,555,300
|
5,500,000
|
5,610,600
|
2
|
N/A |
2023/12/25 | 5,555,300 | +0 (+0.0%) |
5,555,300
|
5,500,000
|
5,610,600
|
2
|
N/A |
2023/12/24 | 5,555,300 | +0 (+0.0%) |
5,555,300
|
5,500,000
|
5,610,600
|
2
|
0 |
2023/12/23 | 5,555,300 | +0 (+0.0%) |
5,555,300
|
5,500,000
|
5,610,600
|
2
|
0 |
2023/12/22 | 5,555,300 | +0 (+0.0%) |
5,555,300
|
5,500,000
|
5,610,600
|
2
|
0 |
2023/12/21 | 5,555,300 | +0 (+0.0%) |
5,555,300
|
5,500,000
|
5,610,600
|
2
|
0 |
2023/12/20 | 5,555,300 | +0 (+0.0%) |
5,555,300
|
5,500,000
|
5,610,600
|
2
|
0 |
2023/12/19 | 5,555,300 | +0 (+0.0%) |
5,555,300
|
5,500,000
|
5,610,600
|
2
|
0 |
2023/12/18 | 5,555,300 | +0 (+0.0%) |
5,555,300
|
5,500,000
|
5,610,600
|
2
|
0 |
2023/12/17 | 5,555,300 | +0 (+0.0%) |
5,555,300
|
5,500,000
|
5,610,600
|
2
|
0 |
2023/12/16 | 5,555,300 | +0 (+0.0%) |
5,555,300
|
5,500,000
|
5,610,600
|
2
|
0 |
2023/12/15 | 5,555,300 | +0 (+0.0%) |
5,555,300
|
5,500,000
|
5,610,600
|
2
|
0 |
2023/12/14 | 5,555,300 | +0 (+0.0%) |
5,555,300
|
5,500,000
|
5,610,600
|
2
|
0 |
2023/12/13 | 5,555,300 | -55,300 (-0.99%) |
5,555,300
|
5,500,000
|
5,610,600
|
2
|
0 |
2023/12/12 | 5,610,600 | +0 (+0.0%) |
5,610,600
|
5,610,600
|
5,610,600
|
1
|
0 |
2023/12/11 | 5,610,600 | +0 (+0.0%) |
5,610,600
|
5,610,600
|
5,610,600
|
1
|
0 |
2023/12/10 | 5,610,600 | +0 (+0.0%) |
5,610,600
|
5,610,600
|
5,610,600
|
1
|
0 |
2023/12/09 | 5,610,600 | +0 (+0.0%) |
5,610,600
|
5,610,600
|
5,610,600
|
1
|
0 |
2023/12/08 | 5,610,600 | -204,000 (-3.51%) |
5,610,600
|
5,610,600
|
5,610,600
|
1
|
0 |
2023/12/07 | 5,814,600 | +47,300 (+0.82%) |
5,814,600
|
5,814,600
|
5,814,600
|
1
|
0 |
2023/12/06 | 5,767,300 | +0 (+0.0%) |
5,767,300
|
5,720,000
|
5,814,600
|
2
|
0 |
2023/12/05 | 5,767,300 | +0 (+0.0%) |
5,767,300
|
5,720,000
|
5,814,600
|
2
|
0 |
2023/12/04 | 5,767,300 | +0 (+0.0%) |
5,767,300
|
5,720,000
|
5,814,600
|
2
|
1以上 |
2023/12/03 | 5,767,300 | +0 (+0.0%) |
5,767,300
|
5,720,000
|
5,814,600
|
2
|
0 |
2023/12/02 | 5,767,300 | +0 (+0.0%) |
5,767,300
|
5,720,000
|
5,814,600
|
2
|
0 |
2023/12/01 | 5,767,300 | +0 (+0.0%) |
5,767,300
|
5,720,000
|
5,814,600
|
2
|
0 |
2023/11/30 | 5,767,300 | +0 (+0.0%) |
5,767,300
|
5,720,000
|
5,814,600
|
2
|
0 |
2023/11/29 | 5,767,300 | +0 (+0.0%) |
5,767,300
|
5,720,000
|
5,814,600
|
2
|
0 |
2023/11/28 | 5,767,300 | -47,300 (-0.81%) |
5,767,300
|
5,720,000
|
5,814,600
|
2
|
0 |
2023/11/27 | 5,814,600 | +0 (+0.0%) |
5,814,600
|
5,814,600
|
5,814,600
|
1
|
0 |
2023/11/26 | 5,814,600 | +0 (+0.0%) |
5,814,600
|
5,814,600
|
5,814,600
|
1
|
0 |
2023/11/25 | 5,814,600 | +157,300 (+2.78%) |
5,814,600
|
5,814,600
|
5,814,600
|
1
|
0 |
2023/11/24 | 5,657,300 | +0 (+0.0%) |
5,657,300
|
5,500,000
|
5,814,600
|
2
|
0 |
2023/11/23 | 5,657,300 | +0 (+0.0%) |
5,657,300
|
5,500,000
|
5,814,600
|
2
|
0 |
2023/11/22 | 5,657,300 | +0 (+0.0%) |
5,657,300
|
5,500,000
|
5,814,600
|
2
|
1以上 |
2023/11/21 | 5,657,300 | -157,300 (-2.71%) |
5,657,300
|
5,500,000
|
5,814,600
|
2
|
0 |
2023/11/20 | 5,814,600 | +0 (+0.0%) |
5,814,600
|
5,814,600
|
5,814,600
|
1
|
0 |
2023/11/19 | 5,814,600 | +0 (+0.0%) |
5,814,600
|
5,814,600
|
5,814,600
|
1
|
0 |
2023/11/18 | 5,814,600 | +0 (+0.0%) |
5,814,600
|
5,814,600
|
5,814,600
|
1
|
0 |
2023/11/17 | 5,814,600 | +0 (+0.0%) |
5,814,600
|
5,814,600
|
5,814,600
|
1
|
0 |
2023/11/16 | 5,814,600 | +0 (+0.0%) |
5,814,600
|
5,814,600
|
5,814,600
|
1
|
0 |
2023/11/15 | 5,814,600 | +0 (+0.0%) |
5,814,600
|
5,814,600
|
5,814,600
|
1
|
0 |
2023/11/14 | 5,814,600 | +47,300 (+0.82%) |
5,814,600
|
5,814,600
|
5,814,600
|
1
|
0 |
2023/11/13 | 5,767,300 | +0 (+0.0%) |
5,767,300
|
5,720,000
|
5,814,600
|
2
|
0 |
2023/11/12 | 5,767,300 | +0 (+0.0%) |
5,767,300
|
5,720,000
|
5,814,600
|
2
|
0 |
2023/11/11 | 5,767,300 | -47,300 (-0.81%) |
5,767,300
|
5,720,000
|
5,814,600
|
2
|
1以上 |
2023/11/10 | 5,814,600 | +0 (+0.0%) |
5,814,600
|
5,814,600
|
5,814,600
|
1
|
0 |
2023/11/09 | 5,814,600 | +0 (+0.0%) |
5,814,600
|
5,814,600
|
5,814,600
|
1
|
0 |
2023/11/08 | 5,814,600 | +0 (+0.0%) |
5,814,600
|
5,814,600
|
5,814,600
|
1
|
0 |
2023/11/07 | 5,814,600 | +0 (+0.0%) |
5,814,600
|
5,814,600
|
5,814,600
|
1
|
0 |
2023/11/06 | 5,814,600 | +0 (+0.0%) |
5,814,600
|
5,814,600
|
5,814,600
|
1
|
0 |
2023/11/05 | 5,814,600 | +0 (+0.0%) |
5,814,600
|
5,814,600
|
5,814,600
|
1
|
0 |
2023/11/04 | 5,814,600 | +0 (+0.0%) |
5,814,600
|
5,814,600
|
5,814,600
|
1
|
0 |
2023/11/03 | 5,814,600 | +0 (+0.0%) |
5,814,600
|
5,814,600
|
5,814,600
|
1
|
0 |
2023/11/02 | 5,814,600 | +0 (+0.0%) |
5,814,600
|
5,814,600
|
5,814,600
|
1
|
0 |
2023/11/01 | 5,814,600 | --- |
5,814,600
|
5,814,600
|
5,814,600
|
1
|
0 |
2023/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/28 | 5,814,600 | +0 (+0.0%) |
5,814,600
|
5,814,600
|
5,814,600
|
1
|
0 |
2023/10/27 | 5,814,600 | +0 (+0.0%) |
5,814,600
|
5,814,600
|
5,814,600
|
1
|
0 |
2023/10/26 | 5,814,600 | +0 (+0.0%) |
5,814,600
|
5,814,600
|
5,814,600
|
1
|
1以上 |
2023/10/25 | 5,814,600 | +0 (+0.0%) |
5,814,600
|
5,814,600
|
5,814,600
|
1
|
0 |
2023/10/24 | 5,814,600 | --- |
5,814,600
|
5,814,600
|
5,814,600
|
1
|
0 |
2023/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | 5,720,000 | +0 (+0.0%) |
5,720,000
|
5,720,000
|
5,720,000
|
1
|
0 |
2023/10/07 | 5,720,000 | +0 (+0.0%) |
5,720,000
|
5,720,000
|
5,720,000
|
1
|
0 |
2023/10/06 | 5,720,000 | +0 (+0.0%) |
5,720,000
|
5,720,000
|
5,720,000
|
1
|
1以上 |
2023/10/05 | 5,720,000 | +0 (+0.0%) |
5,720,000
|
5,720,000
|
5,720,000
|
1
|
0 |
2023/10/04 | 5,720,000 | +0 (+0.0%) |
5,720,000
|
5,720,000
|
5,720,000
|
1
|
0 |
2023/10/03 | 5,720,000 | +0 (+0.0%) |
5,720,000
|
5,720,000
|
5,720,000
|
1
|
0 |
2023/10/02 | 5,720,000 | +0 (+0.0%) |
5,720,000
|
5,720,000
|
5,720,000
|
1
|
0 |
2023/10/01 | 5,720,000 | +0 (+0.0%) |
5,720,000
|
5,720,000
|
5,720,000
|
1
|
0 |
2023/09/30 | 5,720,000 | +0 (+0.0%) |
5,720,000
|
5,720,000
|
5,720,000
|
1
|
0 |
2023/09/29 | 5,720,000 | +0 (+0.0%) |
5,720,000
|
5,720,000
|
5,720,000
|
1
|
0 |
2023/09/28 | 5,720,000 | +0 (+0.0%) |
5,720,000
|
5,720,000
|
5,720,000
|
1
|
0 |
2023/09/27 | 5,720,000 | +0 (+0.0%) |
5,720,000
|
5,720,000
|
5,720,000
|
1
|
0 |
2023/09/26 | 5,720,000 | --- |
5,720,000
|
5,720,000
|
5,720,000
|
1
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | 5,720,000 | +0 (+0.0%) |
5,720,000
|
5,720,000
|
5,720,000
|
1
|
0 |
2023/09/21 | 5,720,000 | +0 (+0.0%) |
5,720,000
|
5,720,000
|
5,720,000
|
1
|
0 |
2023/09/20 | 5,720,000 | +0 (+0.0%) |
5,720,000
|
5,720,000
|
5,720,000
|
1
|
1以上 |
2023/09/19 | 5,720,000 | +0 (+0.0%) |
5,720,000
|
5,720,000
|
5,720,000
|
1
|
0 |
2023/09/18 | 5,720,000 | +109,400 (+1.95%) |
5,720,000
|
5,720,000
|
5,720,000
|
1
|
0 |
2023/09/17 | 5,610,600 | +0 (+0.0%) |
5,610,600
|
5,610,600
|
5,610,600
|
1
|
0 |
2023/09/16 | 5,610,600 | +0 (+0.0%) |
5,610,600
|
5,610,600
|
5,610,600
|
1
|
0 |
2023/09/15 | 5,610,600 | +0 (+0.0%) |
5,610,600
|
5,610,600
|
5,610,600
|
1
|
1以上 |
2023/09/14 | 5,610,600 | --- |
5,610,600
|
5,610,600
|
5,610,600
|
1
|
0 |
2023/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/09 | 5,610,600 | +0 (+0.0%) |
5,610,600
|
5,610,600
|
5,610,600
|
2
|
0 |
2023/09/08 | 5,610,600 | -36,466 (-0.65%) |
5,610,600
|
5,610,600
|
5,610,600
|
2
|
0 |
2023/09/07 | 5,647,066 | +0 (+0.0%) |
5,610,600
|
5,610,600
|
5,720,000
|
3
|
1以上 |
2023/09/06 | 5,647,066 | -18,234 (-0.32%) |
5,610,600
|
5,610,600
|
5,720,000
|
3
|
0 |
2023/09/05 | 5,665,300 | +0 (+0.0%) |
5,665,300
|
5,610,600
|
5,720,000
|
2
|
1以上 |
2023/09/04 | 5,665,300 | +0 (+0.0%) |
5,665,300
|
5,610,600
|
5,720,000
|
2
|
0 |
2023/09/03 | 5,665,300 | +0 (+0.0%) |
5,665,300
|
5,610,600
|
5,720,000
|
2
|
0 |
2023/09/02 | 5,665,300 | +0 (+0.0%) |
5,665,300
|
5,610,600
|
5,720,000
|
2
|
0 |
2023/09/01 | 5,665,300 | +0 (+0.0%) |
5,665,300
|
5,610,600
|
5,720,000
|
2
|
0 |
2023/08/31 | 5,665,300 | +0 (+0.0%) |
5,665,300
|
5,610,600
|
5,720,000
|
2
|
0 |
2023/08/30 | 5,665,300 | +0 (+0.0%) |
5,665,300
|
5,610,600
|
5,720,000
|
2
|
0 |
2023/08/29 | 5,665,300 | +0 (+0.0%) |
5,665,300
|
5,610,600
|
5,720,000
|
2
|
0 |
2023/08/28 | 5,665,300 | +54,700 (+0.97%) |
5,665,300
|
5,610,600
|
5,720,000
|
2
|
0 |
2023/08/27 | 5,610,600 | +0 (+0.0%) |
5,610,600
|
5,610,600
|
5,610,600
|
1
|
0 |
2023/08/26 | 5,610,600 | +0 (+0.0%) |
5,610,600
|
5,610,600
|
5,610,600
|
1
|
0 |
2023/08/25 | 5,610,600 | +0 (+0.0%) |
5,610,600
|
5,610,600
|
5,610,600
|
1
|
0 |
2023/08/24 | 5,610,600 | +0 (+0.0%) |
5,610,600
|
5,610,600
|
5,610,600
|
1
|
0 |
2023/08/23 | 5,610,600 | +0 (+0.0%) |
5,610,600
|
5,610,600
|
5,610,600
|
1
|
0 |
2023/08/22 | 5,610,600 | +0 (+0.0%) |
5,610,600
|
5,610,600
|
5,610,600
|
1
|
0 |
2023/08/21 | 5,610,600 | +0 (+0.0%) |
5,610,600
|
5,610,600
|
5,610,600
|
1
|
0 |
2023/08/20 | 5,610,600 | +0 (+0.0%) |
5,610,600
|
5,610,600
|
5,610,600
|
1
|
0 |
2023/08/19 | 5,610,600 | +0 (+0.0%) |
5,610,600
|
5,610,600
|
5,610,600
|
1
|
0 |
2023/08/18 | 5,610,600 | +0 (+0.0%) |
5,610,600
|
5,610,600
|
5,610,600
|
1
|
0 |
2023/08/17 | 5,610,600 | +0 (+0.0%) |
5,610,600
|
5,610,600
|
5,610,600
|
1
|
0 |
2023/08/16 | 5,610,600 | +0 (+0.0%) |
5,610,600
|
5,610,600
|
5,610,600
|
1
|
0 |
2023/08/15 | 5,610,600 | -274,700 (-4.67%) |
5,610,600
|
5,610,600
|
5,610,600
|
1
|
0 |
2023/08/14 | 5,885,300 | +0 (+0.0%) |
5,885,300
|
5,610,600
|
6,160,000
|
2
|
0 |
2023/08/13 | 5,885,300 | +0 (+0.0%) |
5,885,300
|
5,610,600
|
6,160,000
|
2
|
0 |
2023/08/12 | 5,885,300 | +0 (+0.0%) |
5,885,300
|
5,610,600
|
6,160,000
|
2
|
1以上 |
2023/08/11 | 5,885,300 | +0 (+0.0%) |
5,885,300
|
5,610,600
|
6,160,000
|
2
|
0 |
2023/08/10 | 5,885,300 | +0 (+0.0%) |
5,885,300
|
5,610,600
|
6,160,000
|
2
|
0 |
2023/08/09 | 5,885,300 | +0 (+0.0%) |
5,885,300
|
5,610,600
|
6,160,000
|
2
|
0 |
2023/08/08 | 5,885,300 | +0 (+0.0%) |
5,885,300
|
5,610,600
|
6,160,000
|
2
|
0 |
2023/08/07 | 5,885,300 | +0 (+0.0%) |
5,885,300
|
5,610,600
|
6,160,000
|
2
|
0 |
2023/08/06 | 5,885,300 | -128,233 (-2.13%) |
5,885,300
|
5,610,600
|
6,160,000
|
2
|
0 |
2023/08/05 | 6,013,533 | +0 (+0.0%) |
6,160,000
|
5,610,600
|
6,270,000
|
3
|
0 |
2023/08/04 | 6,013,533 | +73,233 (+1.23%) |
6,160,000
|
5,610,600
|
6,270,000
|
3
|
0 |
2023/08/03 | 5,940,300 | +0 (+0.0%) |
5,940,300
|
5,610,600
|
6,270,000
|
2
|
1以上 |
2023/08/02 | 5,940,300 | +0 (+0.0%) |
5,940,300
|
5,610,600
|
6,270,000
|
2
|
0 |
2023/08/01 | 5,940,300 | +0 (+0.0%) |
5,940,300
|
5,610,600
|
6,270,000
|
2
|
0 |
2023/07/31 | 5,940,300 | +0 (+0.0%) |
5,940,300
|
5,610,600
|
6,270,000
|
2
|
0 |
2023/07/30 | 5,940,300 | +0 (+0.0%) |
5,940,300
|
5,610,600
|
6,270,000
|
2
|
0 |
2023/07/29 | 5,940,300 | +0 (+0.0%) |
5,940,300
|
5,610,600
|
6,270,000
|
2
|
0 |
2023/07/28 | 5,940,300 | -329,700 (-5.26%) |
5,940,300
|
5,610,600
|
6,270,000
|
2
|
0 |
2023/07/27 | 6,270,000 | +0 (+0.0%) |
6,270,000
|
6,270,000
|
6,270,000
|
1
|
0 |
2023/07/26 | 6,270,000 | +0 (+0.0%) |
6,270,000
|
6,270,000
|
6,270,000
|
1
|
0 |
2023/07/25 | 6,270,000 | +0 (+0.0%) |
6,270,000
|
6,270,000
|
6,270,000
|
1
|
0 |
2023/07/24 | 6,270,000 | +0 (+0.0%) |
6,270,000
|
6,270,000
|
6,270,000
|
2
|
0 |
2023/07/23 | 6,270,000 | +825,334 (+15.16%) |
6,270,000
|
6,270,000
|
6,270,000
|
2
|
0 |
2023/07/22 | 5,444,666 | +1,650,666 (+43.51%) |
6,270,000
|
3,794,000
|
6,270,000
|
3
|
1以上 |
2023/07/21 | 3,794,000 | -825,333 (-17.87%) |
3,794,000
|
3,794,000
|
3,794,000
|
1
|
0 |
2023/07/20 | 4,619,333 | +0 (+0.0%) |
3,794,000
|
3,794,000
|
6,270,000
|
3
|
1以上 |
2023/07/19 | 4,619,333 | +0 (+0.0%) |
3,794,000
|
3,794,000
|
6,270,000
|
3
|
0 |
2023/07/18 | 4,619,333 | +0 (+0.0%) |
3,794,000
|
3,794,000
|
6,270,000
|
3
|
1以上 |
2023/07/17 | 4,619,333 | -412,667 (-8.2%) |
3,794,000
|
3,794,000
|
6,270,000
|
3
|
0 |
2023/07/16 | 5,032,000 | +0 (+0.0%) |
5,032,000
|
3,794,000
|
6,270,000
|
2
|
0 |
2023/07/15 | 5,032,000 | -1,238,000 (-19.74%) |
5,032,000
|
3,794,000
|
6,270,000
|
2
|
0 |
2023/07/14 | 6,270,000 | +0 (+0.0%) |
6,270,000
|
6,270,000
|
6,270,000
|
1
|
0 |
2023/07/13 | 6,270,000 | +1,238,000 (+24.6%) |
6,270,000
|
6,270,000
|
6,270,000
|
1
|
0 |
2023/07/12 | 5,032,000 | -412,666 (-7.58%) |
5,032,000
|
3,794,000
|
6,270,000
|
2
|
0 |
2023/07/11 | 5,444,666 | +412,666 (+8.2%) |
6,270,000
|
3,794,000
|
6,270,000
|
3
|
0 |
2023/07/10 | 5,032,000 | +412,667 (+8.93%) |
5,032,000
|
3,794,000
|
6,270,000
|
2
|
1以上 |
2023/07/09 | 4,619,333 | -412,667 (-8.2%) |
3,794,000
|
3,794,000
|
6,270,000
|
3
|
1以上 |
2023/07/08 | 5,032,000 | +0 (+0.0%) |
5,032,000
|
3,794,000
|
6,270,000
|
2
|
0 |
2023/07/07 | 5,032,000 | +0 (+0.0%) |
5,032,000
|
3,794,000
|
6,270,000
|
2
|
1以上 |
2023/07/06 | 5,032,000 | +412,667 (+8.93%) |
5,032,000
|
3,794,000
|
6,270,000
|
2
|
0 |
2023/07/05 | 4,619,333 | +0 (+0.0%) |
3,794,000
|
3,794,000
|
6,270,000
|
3
|
0 |
2023/07/04 | 4,619,333 | +0 (+0.0%) |
3,794,000
|
3,794,000
|
6,270,000
|
3
|
0 |
2023/07/03 | 4,619,333 | -412,667 (-8.2%) |
3,794,000
|
3,794,000
|
6,270,000
|
3
|
1以上 |
2023/07/02 | 5,032,000 | +0 (+0.0%) |
5,032,000
|
3,794,000
|
6,270,000
|
2
|
0 |
2023/07/01 | 5,032,000 | +0 (+0.0%) |
5,032,000
|
3,794,000
|
6,270,000
|
2
|
0 |
2023/06/30 | 5,032,000 | +1,238,000 (+32.63%) |
5,032,000
|
3,794,000
|
6,270,000
|
2
|
0 |
2023/06/29 | 3,794,000 | -825,333 (-17.87%) |
3,794,000
|
3,794,000
|
3,794,000
|
1
|
0 |
2023/06/28 | 4,619,333 | -412,667 (-8.2%) |
3,794,000
|
3,794,000
|
6,270,000
|
3
|
0 |
2023/06/27 | 5,032,000 | +0 (+0.0%) |
5,032,000
|
3,794,000
|
6,270,000
|
4
|
0 |
2023/06/26 | 5,032,000 | +0 (+0.0%) |
5,032,000
|
3,794,000
|
6,270,000
|
4
|
1以上 |
2023/06/25 | 5,032,000 | -412,666 (-7.58%) |
5,032,000
|
3,794,000
|
6,270,000
|
4
|
1以上 |
2023/06/24 | 5,444,666 | -825,334 (-13.16%) |
6,270,000
|
3,794,000
|
6,270,000
|
3
|
0 |
2023/06/23 | 6,270,000 | +0 (+0.0%) |
6,270,000
|
6,270,000
|
6,270,000
|
2
|
0 |
2023/06/22 | 6,270,000 | +825,334 (+15.16%) |
6,270,000
|
6,270,000
|
6,270,000
|
1
|
0 |
2023/06/21 | 5,444,666 | +412,666 (+8.2%) |
6,270,000
|
3,794,000
|
6,270,000
|
3
|
0 |
2023/06/20 | 5,032,000 | +0 (+0.0%) |
5,032,000
|
3,794,000
|
6,270,000
|
4
|
0 |
2023/06/19 | 5,032,000 | -412,666 (-7.58%) |
5,032,000
|
3,794,000
|
6,270,000
|
4
|
1以上 |
2023/06/18 | 5,444,666 | +0 (+0.0%) |
6,270,000
|
3,794,000
|
6,270,000
|
3
|
1以上 |
2023/06/17 | 5,444,666 | +0 (+0.0%) |
6,270,000
|
3,794,000
|
6,270,000
|
3
|
0 |
2023/06/16 | 5,444,666 | +0 (+0.0%) |
6,270,000
|
3,794,000
|
6,270,000
|
3
|
0 |
2023/06/15 | 5,444,666 | +412,666 (+8.2%) |
6,270,000
|
3,794,000
|
6,270,000
|
3
|
0 |
2023/06/14 | 5,032,000 | +0 (+0.0%) |
5,032,000
|
3,794,000
|
6,270,000
|
4
|
0 |
2023/06/13 | 5,032,000 | +0 (+0.0%) |
5,032,000
|
3,794,000
|
6,270,000
|
4
|
0 |
2023/06/12 | 5,032,000 | -412,666 (-7.58%) |
5,032,000
|
3,794,000
|
6,270,000
|
4
|
1以上 |
2023/06/11 | 5,444,666 | +0 (+0.0%) |
6,270,000
|
3,794,000
|
6,270,000
|
3
|
0 |
2023/06/10 | 5,444,666 | +0 (+0.0%) |
6,270,000
|
3,794,000
|
6,270,000
|
3
|
0 |
2023/06/09 | 5,444,666 | +0 (+0.0%) |
6,270,000
|
3,794,000
|
6,270,000
|
3
|
0 |
2023/06/08 | 5,444,666 | -825,334 (-13.16%) |
6,270,000
|
3,794,000
|
6,270,000
|
3
|
0 |
2023/06/07 | 6,270,000 | +0 (+0.0%) |
6,270,000
|
6,270,000
|
6,270,000
|
1
|
0 |
2023/06/06 | 6,270,000 | +0 (+0.0%) |
6,270,000
|
6,270,000
|
6,270,000
|
1
|
0 |
2023/06/05 | 6,270,000 | +0 (+0.0%) |
6,270,000
|
6,270,000
|
6,270,000
|
1
|
0 |
2023/06/04 | 6,270,000 | +0 (+0.0%) |
6,270,000
|
6,270,000
|
6,270,000
|
1
|
0 |
2023/06/03 | 6,270,000 | +0 (+0.0%) |
6,270,000
|
6,270,000
|
6,270,000
|
2
|
0 |
2023/06/02 | 6,270,000 | +0 (+0.0%) |
6,270,000
|
6,270,000
|
6,270,000
|
2
|
0 |
2023/06/01 | 6,270,000 | +0 (+0.0%) |
6,270,000
|
6,270,000
|
6,270,000
|
2
|
1以上 |
2023/05/31 | 6,270,000 | +0 (+0.0%) |
6,270,000
|
6,270,000
|
6,270,000
|
2
|
0 |
2023/05/30 | 6,270,000 | +0 (+0.0%) |
6,270,000
|
6,270,000
|
6,270,000
|
2
|
0 |
2023/05/29 | 6,270,000 | +0 (+0.0%) |
6,270,000
|
6,270,000
|
6,270,000
|
2
|
0 |
2023/05/28 | 6,270,000 | +0 (+0.0%) |
6,270,000
|
6,270,000
|
6,270,000
|
2
|
0 |
2023/05/27 | 6,270,000 | +0 (+0.0%) |
6,270,000
|
6,270,000
|
6,270,000
|
2
|
0 |
2023/05/26 | 6,270,000 | +0 (+0.0%) |
6,270,000
|
6,270,000
|
6,270,000
|
2
|
0 |
2023/05/25 | 6,270,000 | +0 (+0.0%) |
6,270,000
|
6,270,000
|
6,270,000
|
2
|
0 |
2023/05/24 | 6,270,000 | +0 (+0.0%) |
6,270,000
|
6,270,000
|
6,270,000
|
2
|
0 |
2023/05/23 | 6,270,000 | +0 (+0.0%) |
6,270,000
|
6,270,000
|
6,270,000
|
2
|
0 |
2023/05/22 | 6,270,000 | +0 (+0.0%) |
6,270,000
|
6,270,000
|
6,270,000
|
2
|
0 |
2023/05/21 | 6,270,000 | +0 (+0.0%) |
6,270,000
|
6,270,000
|
6,270,000
|
2
|
0 |
2023/05/20 | 6,270,000 | +0 (+0.0%) |
6,270,000
|
6,270,000
|
6,270,000
|
2
|
0 |
2023/05/19 | 6,270,000 | +0 (+0.0%) |
6,270,000
|
6,270,000
|
6,270,000
|
2
|
0 |
2023/05/18 | 6,270,000 | +0 (+0.0%) |
6,270,000
|
6,270,000
|
6,270,000
|
2
|
0 |
2023/05/17 | 6,270,000 | +0 (+0.0%) |
6,270,000
|
6,270,000
|
6,270,000
|
2
|
0 |