日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,632,616 | -1,666 (-0.06%) |
2,680,000
|
2,079,000
|
3,162,600
|
29
|
1以上 |
2023/12/30 | 2,634,282 | --- |
2,681,300
|
2,079,000
|
3,162,600
|
30
|
1以上 |
2023/12/27 | 2,655,352 | +13,402 (+0.51%) |
2,682,900
|
2,079,000
|
3,162,600
|
30
|
N/A |
2023/12/26 | 2,641,950 | +15,219 (+0.58%) |
2,682,900
|
2,079,000
|
3,162,600
|
28
|
N/A |
2023/12/25 | 2,626,731 | -28,064 (-1.06%) |
2,682,900
|
2,079,000
|
3,162,600
|
28
|
N/A |
2023/12/24 | 2,654,795 | +0 (+0.0%) |
2,683,200
|
2,165,300
|
3,162,600
|
27
|
0 |
2023/12/23 | 2,654,795 | -11,691 (-0.44%) |
2,683,200
|
2,165,300
|
3,162,600
|
27
|
1以上 |
2023/12/22 | 2,666,486 | +13,134 (+0.49%) |
2,703,600
|
2,165,300
|
3,162,600
|
25
|
0 |
2023/12/21 | 2,653,352 | -19,843 (-0.74%) |
2,693,400
|
2,165,300
|
3,162,600
|
22
|
0 |
2023/12/20 | 2,673,195 | +7,480 (+0.28%) |
2,703,600
|
2,165,300
|
3,162,600
|
20
|
0 |
2023/12/19 | 2,665,715 | +0 (+0.0%) |
2,693,400
|
2,165,300
|
3,162,600
|
22
|
0 |
2023/12/18 | 2,665,715 | +0 (+0.0%) |
2,693,400
|
2,165,300
|
3,162,600
|
22
|
0 |
2023/12/17 | 2,665,715 | -2,316 (-0.09%) |
2,693,400
|
2,165,300
|
3,162,600
|
22
|
1以上 |
2023/12/16 | 2,668,031 | -15,503 (-0.58%) |
2,693,400
|
2,165,300
|
3,162,600
|
24
|
0 |
2023/12/15 | 2,683,534 | -168 (-0.01%) |
2,693,400
|
2,165,300
|
3,162,600
|
22
|
0 |
2023/12/14 | 2,683,702 | +0 (+0.0%) |
2,703,600
|
2,165,300
|
3,162,600
|
21
|
1以上 |
2023/12/13 | 2,683,702 | -3,400 (-0.13%) |
2,703,600
|
2,165,300
|
3,162,600
|
21
|
0 |
2023/12/12 | 2,687,102 | +0 (+0.0%) |
2,703,600
|
2,165,300
|
3,162,600
|
21
|
0 |
2023/12/11 | 2,687,102 | +995 (+0.04%) |
2,703,600
|
2,165,300
|
3,162,600
|
21
|
0 |
2023/12/10 | 2,686,107 | -5,130 (-0.19%) |
2,693,400
|
2,165,300
|
3,162,600
|
20
|
0 |
2023/12/09 | 2,691,237 | +17,507 (+0.65%) |
2,703,600
|
2,165,300
|
3,162,600
|
20
|
0 |
2023/12/08 | 2,673,730 | -8,500 (-0.32%) |
2,703,600
|
2,079,000
|
3,162,600
|
24
|
0 |
2023/12/07 | 2,682,230 | -17,096 (-0.63%) |
2,729,100
|
2,079,000
|
3,162,600
|
24
|
1以上 |
2023/12/06 | 2,699,326 | +23,110 (+0.86%) |
2,754,600
|
2,079,000
|
3,162,600
|
23
|
1以上 |
2023/12/05 | 2,676,216 | +18,521 (+0.7%) |
2,683,200
|
2,079,000
|
3,162,600
|
19
|
0 |
2023/12/04 | 2,657,695 | +0 (+0.0%) |
2,696,100
|
2,079,000
|
3,162,600
|
18
|
0 |
2023/12/03 | 2,657,695 | -12,031 (-0.45%) |
2,696,100
|
2,079,000
|
3,162,600
|
18
|
0 |
2023/12/02 | 2,669,726 | -31,090 (-1.15%) |
2,744,400
|
2,079,000
|
3,162,600
|
20
|
0 |
2023/12/01 | 2,700,816 | -4,387 (-0.16%) |
2,754,600
|
2,165,300
|
3,162,600
|
19
|
0 |
2023/11/30 | 2,705,203 | +0 (+0.0%) |
2,754,600
|
2,165,300
|
3,162,600
|
18
|
1以上 |
2023/11/29 | 2,705,203 | -5,284 (-0.19%) |
2,754,600
|
2,165,300
|
3,162,600
|
18
|
0 |
2023/11/28 | 2,710,487 | +0 (+0.0%) |
2,754,600
|
2,165,300
|
3,162,600
|
19
|
0 |
2023/11/27 | 2,710,487 | +0 (+0.0%) |
2,754,600
|
2,165,300
|
3,162,600
|
19
|
0 |
2023/11/26 | 2,710,487 | +0 (+0.0%) |
2,754,600
|
2,165,300
|
3,162,600
|
19
|
1以上 |
2023/11/25 | 2,710,487 | +0 (+0.0%) |
2,754,600
|
2,165,300
|
3,162,600
|
19
|
0 |
2023/11/24 | 2,710,487 | +4,431 (+0.16%) |
2,754,600
|
2,165,300
|
3,162,600
|
19
|
0 |
2023/11/23 | 2,706,056 | +0 (+0.0%) |
2,754,600
|
2,165,300
|
3,162,600
|
20
|
0 |
2023/11/22 | 2,706,056 | +0 (+0.0%) |
2,754,600
|
2,165,300
|
3,162,600
|
20
|
0 |
2023/11/21 | 2,706,056 | +2,289 (+0.08%) |
2,754,600
|
2,165,300
|
3,162,600
|
20
|
1以上 |
2023/11/20 | 2,703,767 | +0 (+0.0%) |
2,754,600
|
2,165,300
|
3,162,600
|
21
|
0 |
2023/11/19 | 2,703,767 | +26,898 (+1.0%) |
2,754,600
|
2,165,300
|
3,162,600
|
21
|
0 |
2023/11/18 | 2,676,869 | -898 (-0.03%) |
2,744,400
|
2,112,000
|
3,162,600
|
22
|
1以上 |
2023/11/17 | 2,677,767 | +24,241 (+0.91%) |
2,754,600
|
2,112,000
|
3,162,600
|
21
|
0 |
2023/11/16 | 2,653,526 | +0 (+0.0%) |
2,744,400
|
2,112,000
|
2,856,600
|
20
|
1以上 |
2023/11/15 | 2,653,526 | +0 (+0.0%) |
2,744,400
|
2,112,000
|
2,856,600
|
20
|
0 |
2023/11/14 | 2,653,526 | +0 (+0.0%) |
2,744,400
|
2,112,000
|
2,856,600
|
20
|
0 |
2023/11/13 | 2,653,526 | +2,048 (+0.08%) |
2,744,400
|
2,112,000
|
2,856,600
|
20
|
0 |
2023/11/12 | 2,651,478 | -16,223 (-0.61%) |
2,696,100
|
2,165,300
|
2,856,600
|
22
|
0 |
2023/11/11 | 2,667,701 | +0 (+0.0%) |
2,754,600
|
2,165,300
|
2,856,600
|
22
|
0 |
2023/11/10 | 2,667,701 | -5,665 (-0.21%) |
2,754,600
|
2,165,300
|
2,856,600
|
22
|
1以上 |
2023/11/09 | 2,673,366 | +27,139 (+1.03%) |
2,754,600
|
2,165,300
|
2,856,600
|
23
|
1以上 |
2023/11/08 | 2,646,227 | -11,283 (-0.42%) |
2,734,200
|
2,165,300
|
2,807,000
|
23
|
0 |
2023/11/07 | 2,657,510 | -22 (-0.0%) |
2,744,400
|
2,165,300
|
2,807,000
|
22
|
1以上 |
2023/11/06 | 2,657,532 | -7,206 (-0.27%) |
2,734,200
|
2,165,300
|
2,807,000
|
23
|
1以上 |
2023/11/05 | 2,664,738 | +0 (+0.0%) |
2,744,400
|
2,165,300
|
2,807,000
|
22
|
0 |
2023/11/04 | 2,664,738 | +6,775 (+0.25%) |
2,744,400
|
2,165,300
|
2,807,000
|
22
|
1以上 |
2023/11/03 | 2,657,963 | +2,214 (+0.08%) |
2,734,200
|
2,165,300
|
2,807,000
|
21
|
0 |
2023/11/02 | 2,655,749 | -39,197 (-1.45%) |
2,734,200
|
2,165,300
|
2,807,000
|
19
|
0 |
2023/11/01 | 2,694,946 | +31,160 (+1.17%) |
2,754,600
|
2,488,000
|
2,807,000
|
20
|
0 |
2023/10/31 | 2,663,786 | +0 (+0.0%) |
2,754,600
|
2,289,000
|
2,807,000
|
19
|
0 |
2023/10/30 | 2,663,786 | +18,848 (+0.71%) |
2,754,600
|
2,289,000
|
2,807,000
|
19
|
1以上 |
2023/10/29 | 2,644,938 | +8,529 (+0.32%) |
2,744,400
|
2,289,000
|
2,807,000
|
20
|
1以上 |
2023/10/28 | 2,636,409 | +1,452 (+0.06%) |
2,734,200
|
2,289,000
|
2,807,000
|
19
|
0 |
2023/10/27 | 2,634,957 | +20,079 (+0.77%) |
2,744,400
|
2,165,300
|
2,856,000
|
22
|
1以上 |
2023/10/26 | 2,614,878 | -7,685 (-0.29%) |
2,663,818
|
2,165,300
|
2,856,000
|
24
|
0 |
2023/10/25 | 2,622,563 | +26,296 (+1.01%) |
2,734,200
|
2,165,300
|
2,856,000
|
25
|
1以上 |
2023/10/24 | 2,596,267 | +7,540 (+0.29%) |
2,572,018
|
2,165,300
|
2,807,000
|
22
|
1以上 |
2023/10/23 | 2,588,727 | +20,976 (+0.82%) |
2,550,600
|
2,165,300
|
2,807,000
|
21
|
1以上 |
2023/10/22 | 2,567,751 | +4,338 (+0.17%) |
2,519,338
|
2,165,300
|
2,807,000
|
19
|
0 |
2023/10/21 | 2,563,413 | +0 (+0.0%) |
2,509,169
|
2,165,300
|
2,807,000
|
18
|
0 |
2023/10/20 | 2,563,413 | -8,544 (-0.33%) |
2,509,169
|
2,165,300
|
2,807,000
|
18
|
0 |
2023/10/19 | 2,571,957 | -4,939 (-0.19%) |
2,534,969
|
2,165,300
|
2,840,800
|
18
|
1以上 |
2023/10/18 | 2,576,896 | -2,327 (-0.09%) |
2,550,600
|
2,165,300
|
2,840,800
|
17
|
0 |
2023/10/17 | 2,579,223 | -10,157 (-0.39%) |
2,550,600
|
2,165,300
|
2,840,800
|
19
|
1以上 |
2023/10/16 | 2,589,380 | -5,383 (-0.21%) |
2,550,600
|
2,165,300
|
3,000,000
|
19
|
0 |
2023/10/15 | 2,594,763 | +0 (+0.0%) |
2,550,600
|
2,165,300
|
3,000,000
|
21
|
1以上 |
2023/10/14 | 2,594,763 | +9,866 (+0.38%) |
2,550,600
|
2,165,300
|
3,000,000
|
21
|
1以上 |
2023/10/13 | 2,584,897 | +35,314 (+1.39%) |
2,550,600
|
2,165,300
|
2,840,800
|
21
|
1以上 |
2023/10/12 | 2,549,583 | -8,914 (-0.35%) |
2,540,300
|
1,698,000
|
2,840,800
|
22
|
0 |
2023/10/11 | 2,558,497 | -35,942 (-1.39%) |
2,550,600
|
1,698,000
|
2,840,800
|
23
|
1以上 |
2023/10/10 | 2,594,439 | +0 (+0.0%) |
2,754,600
|
1,698,000
|
3,000,000
|
26
|
1以上 |
2023/10/09 | 2,594,439 | -20,156 (-0.77%) |
2,754,600
|
1,698,000
|
3,000,000
|
26
|
1以上 |
2023/10/08 | 2,614,595 | +31,926 (+1.24%) |
2,754,600
|
1,698,000
|
3,000,000
|
27
|
1以上 |
2023/10/07 | 2,582,669 | -41,953 (-1.6%) |
2,652,600
|
1,698,000
|
2,840,800
|
24
|
0 |
2023/10/06 | 2,624,622 | +25,563 (+0.98%) |
2,754,600
|
1,698,000
|
2,840,800
|
21
|
1以上 |
2023/10/05 | 2,599,059 | +3,122 (+0.12%) |
2,652,600
|
1,698,000
|
2,840,800
|
18
|
0 |
2023/10/04 | 2,595,937 | -40,842 (-1.55%) |
2,652,600
|
1,698,000
|
2,798,000
|
18
|
0 |
2023/10/03 | 2,636,779 | +0 (+0.0%) |
2,754,600
|
1,698,000
|
2,958,600
|
16
|
0 |
2023/10/02 | 2,636,779 | +0 (+0.0%) |
2,754,600
|
1,698,000
|
2,958,600
|
16
|
1以上 |
2023/10/01 | 2,636,779 | -7,830 (-0.3%) |
2,754,600
|
1,698,000
|
2,958,600
|
16
|
1以上 |
2023/09/30 | 2,644,609 | -95,229 (-3.48%) |
2,754,600
|
1,698,000
|
2,958,600
|
15
|
0 |
2023/09/29 | 2,739,838 | -3,531 (-0.13%) |
2,784,600
|
2,519,338
|
2,958,600
|
14
|
0 |
2023/09/28 | 2,743,369 | -3,414 (-0.12%) |
2,784,600
|
2,519,338
|
2,958,600
|
15
|
0 |
2023/09/27 | 2,746,783 | +19,494 (+0.71%) |
2,784,600
|
2,519,338
|
2,958,600
|
16
|
1以上 |
2023/09/26 | 2,727,289 | +1,951 (+0.07%) |
2,784,600
|
2,519,338
|
2,958,600
|
15
|
1以上 |
2023/09/25 | 2,725,338 | -15,846 (-0.58%) |
2,788,700
|
2,519,338
|
2,958,600
|
14
|
1以上 |
2023/09/24 | 2,741,184 | -17,599 (-0.64%) |
2,792,800
|
2,530,000
|
2,958,600
|
13
|
1以上 |
2023/09/23 | 2,758,783 | +0 (+0.0%) |
2,792,800
|
2,530,000
|
2,958,600
|
12
|
0 |
2023/09/22 | 2,758,783 | -17,217 (-0.62%) |
2,792,800
|
2,530,000
|
2,958,600
|
12
|
0 |
2023/09/21 | 2,776,000 | -425 (-0.02%) |
2,792,800
|
2,550,600
|
2,958,600
|
7
|
0 |
2023/09/20 | 2,776,425 | +1,168 (+0.04%) |
2,788,700
|
2,550,600
|
2,958,600
|
8
|
0 |
2023/09/19 | 2,775,257 | +2,924 (+0.11%) |
2,792,800
|
2,550,600
|
2,958,600
|
7
|
0 |
2023/09/18 | 2,772,333 | +2,453 (+0.09%) |
2,788,700
|
2,550,600
|
2,958,600
|
6
|
1以上 |
2023/09/17 | 2,769,880 | +0 (+0.0%) |
2,792,800
|
2,550,600
|
2,958,600
|
5
|
0 |
2023/09/16 | 2,769,880 | +2,547 (+0.09%) |
2,792,800
|
2,550,600
|
2,958,600
|
5
|
0 |
2023/09/15 | 2,767,333 | -5,979 (-0.22%) |
2,773,700
|
2,550,600
|
2,958,600
|
6
|
1以上 |
2023/09/14 | 2,773,312 | +29,412 (+1.07%) |
2,791,250
|
2,550,600
|
2,958,600
|
8
|
0 |
2023/09/13 | 2,743,900 | +0 (+0.0%) |
2,792,800
|
2,398,000
|
2,958,600
|
11
|
1以上 |
2023/09/12 | 2,743,900 | +56,150 (+2.09%) |
2,792,800
|
2,398,000
|
2,958,600
|
11
|
1以上 |
2023/09/11 | 2,687,750 | -92,350 (-3.32%) |
2,773,700
|
2,398,000
|
2,805,600
|
4
|
1以上 |
2023/09/10 | 2,780,100 | +25,500 (+0.93%) |
2,780,100
|
2,754,600
|
2,805,600
|
2
|
0 |
2023/09/09 | 2,754,600 | +0 (+0.0%) |
2,754,600
|
2,754,600
|
2,754,600
|
1
|
0 |
2023/09/08 | 2,754,600 | -12,200 (-0.44%) |
2,754,600
|
2,754,600
|
2,754,600
|
1
|
0 |
2023/09/07 | 2,766,800 | +72,267 (+2.68%) |
2,766,800
|
2,754,600
|
2,779,000
|
2
|
0 |
2023/09/06 | 2,694,533 | +27,383 (+1.03%) |
2,754,600
|
2,550,000
|
2,779,000
|
3
|
0 |
2023/09/05 | 2,667,150 | +0 (+0.0%) |
2,669,800
|
2,550,000
|
2,779,000
|
4
|
1以上 |
2023/09/04 | 2,667,150 | +0 (+0.0%) |
2,669,800
|
2,550,000
|
2,779,000
|
4
|
1以上 |
2023/09/03 | 2,667,150 | +40,617 (+1.55%) |
2,669,800
|
2,550,000
|
2,779,000
|
4
|
1以上 |
2023/09/02 | 2,626,533 | +0 (+0.0%) |
2,754,600
|
2,346,000
|
2,779,000
|
3
|
0 |
2023/09/01 | 2,626,533 | +0 (+0.0%) |
2,754,600
|
2,346,000
|
2,779,000
|
3
|
0 |
2023/08/31 | 2,626,533 | +0 (+0.0%) |
2,754,600
|
2,346,000
|
2,779,000
|
3
|
0 |
2023/08/30 | 2,626,533 | +70,133 (+2.74%) |
2,754,600
|
2,346,000
|
2,779,000
|
3
|
0 |
2023/08/29 | 2,556,400 | +0 (+0.0%) |
2,550,300
|
2,346,000
|
2,779,000
|
4
|
0 |
2023/08/28 | 2,556,400 | +0 (+0.0%) |
2,550,300
|
2,346,000
|
2,779,000
|
4
|
0 |
2023/08/27 | 2,556,400 | +115,280 (+4.72%) |
2,550,300
|
2,346,000
|
2,779,000
|
4
|
1以上 |
2023/08/26 | 2,441,120 | +0 (+0.0%) |
2,346,000
|
1,980,000
|
2,779,000
|
5
|
0 |
2023/08/25 | 2,441,120 | +0 (+0.0%) |
2,346,000
|
1,980,000
|
2,779,000
|
5
|
0 |
2023/08/24 | 2,441,120 | +0 (+0.0%) |
2,346,000
|
1,980,000
|
2,779,000
|
5
|
1以上 |
2023/08/23 | 2,441,120 | -35,246 (-1.42%) |
2,346,000
|
1,980,000
|
2,779,000
|
5
|
0 |
2023/08/22 | 2,476,366 | -26,074 (-1.04%) |
2,499,300
|
1,980,000
|
2,779,000
|
6
|
0 |
2023/08/21 | 2,502,440 | +69,140 (+2.84%) |
2,652,600
|
1,980,000
|
2,779,000
|
5
|
0 |
2023/08/20 | 2,433,300 | -69,140 (-2.76%) |
2,499,300
|
1,980,000
|
2,754,600
|
4
|
1以上 |
2023/08/19 | 2,502,440 | +0 (+0.0%) |
2,652,600
|
1,980,000
|
2,779,000
|
5
|
0 |
2023/08/18 | 2,502,440 | +0 (+0.0%) |
2,652,600
|
1,980,000
|
2,779,000
|
5
|
0 |
2023/08/17 | 2,502,440 | +0 (+0.0%) |
2,652,600
|
1,980,000
|
2,779,000
|
5
|
1以上 |
2023/08/16 | 2,502,440 | -74,788 (-2.9%) |
2,652,600
|
1,980,000
|
2,779,000
|
5
|
0 |
2023/08/15 | 2,577,228 | +0 (+0.0%) |
2,692,800
|
1,980,000
|
2,835,600
|
7
|
0 |
2023/08/14 | 2,577,228 | +0 (+0.0%) |
2,692,800
|
1,980,000
|
2,835,600
|
7
|
0 |
2023/08/13 | 2,577,228 | +177,454 (+7.39%) |
2,692,800
|
1,980,000
|
2,835,600
|
7
|
1以上 |
2023/08/12 | 2,399,774 | +73,333 (+3.15%) |
2,499,300
|
1,886,445
|
2,779,000
|
6
|
0 |
2023/08/11 | 2,326,441 | +0 (+0.0%) |
2,346,000
|
1,886,445
|
2,779,000
|
7
|
0 |
2023/08/10 | 2,326,441 | +0 (+0.0%) |
2,346,000
|
1,886,445
|
2,779,000
|
7
|
1以上 |
2023/08/09 | 2,326,441 | +0 (+0.0%) |
2,346,000
|
1,886,445
|
2,779,000
|
7
|
1以上 |
2023/08/08 | 2,326,441 | +0 (+0.0%) |
2,346,000
|
1,886,445
|
2,779,000
|
7
|
0 |
2023/08/07 | 2,326,441 | +0 (+0.0%) |
2,346,000
|
1,886,445
|
2,779,000
|
7
|
0 |
2023/08/06 | 2,326,441 | -73,333 (-3.06%) |
2,346,000
|
1,886,445
|
2,779,000
|
7
|
0 |
2023/08/05 | 2,399,774 | -100,806 (-4.03%) |
2,499,300
|
1,886,445
|
2,779,000
|
6
|
0 |
2023/08/04 | 2,500,580 | +21,717 (+0.88%) |
2,703,600
|
1,886,445
|
2,803,000
|
8
|
0 |
2023/08/03 | 2,478,863 | +0 (+0.0%) |
2,754,600
|
1,886,445
|
2,803,000
|
7
|
0 |
2023/08/02 | 2,478,863 | +74,052 (+3.08%) |
2,754,600
|
1,886,445
|
2,803,000
|
7
|
1以上 |
2023/08/01 | 2,404,811 | +0 (+0.0%) |
2,550,300
|
1,886,445
|
2,803,000
|
8
|
0 |
2023/07/31 | 2,404,811 | -9,200 (-0.38%) |
2,550,300
|
1,886,445
|
2,803,000
|
8
|
0 |
2023/07/30 | 2,414,011 | -6,375 (-0.26%) |
2,550,300
|
1,886,445
|
2,854,000
|
8
|
1以上 |
2023/07/29 | 2,420,386 | +0 (+0.0%) |
2,550,300
|
1,886,445
|
2,854,000
|
8
|
0 |
2023/07/28 | 2,420,386 | +47,745 (+2.01%) |
2,550,300
|
1,886,445
|
2,854,000
|
8
|
0 |
2023/07/27 | 2,372,641 | +0 (+0.0%) |
2,346,000
|
1,886,445
|
2,854,000
|
7
|
0 |
2023/07/26 | 2,372,641 | -968 (-0.04%) |
2,346,000
|
1,886,445
|
2,854,000
|
7
|
0 |
2023/07/25 | 2,373,609 | -80,065 (-3.26%) |
2,346,000
|
1,886,445
|
2,854,000
|
5
|
0 |
2023/07/24 | 2,453,674 | +88,154 (+3.73%) |
2,573,800
|
1,886,445
|
2,854,000
|
6
|
0 |
2023/07/23 | 2,365,520 | +0 (+0.0%) |
2,346,000
|
1,836,600
|
2,854,000
|
7
|
0 |
2023/07/22 | 2,365,520 | +0 (+0.0%) |
2,346,000
|
1,836,600
|
2,854,000
|
7
|
1以上 |
2023/07/21 | 2,365,520 | +57,346 (+2.48%) |
2,346,000
|
1,836,600
|
2,854,000
|
7
|
1以上 |
2023/07/20 | 2,308,174 | -39,546 (-1.68%) |
2,163,000
|
1,836,600
|
2,900,000
|
6
|
0 |
2023/07/19 | 2,347,720 | +0 (+0.0%) |
2,346,000
|
1,836,600
|
2,900,000
|
7
|
0 |
2023/07/18 | 2,347,720 | +220,911 (+10.39%) |
2,346,000
|
1,836,600
|
2,900,000
|
7
|
1以上 |
2023/07/17 | 2,126,809 | +114,548 (+5.69%) |
1,980,000
|
1,836,600
|
2,585,000
|
5
|
1以上 |
2023/07/16 | 2,012,261 | -114,548 (-5.39%) |
1,933,222
|
1,836,600
|
2,346,000
|
4
|
0 |
2023/07/15 | 2,126,809 | +0 (+0.0%) |
1,980,000
|
1,836,600
|
2,585,000
|
5
|
0 |
2023/07/14 | 2,126,809 | +0 (+0.0%) |
1,980,000
|
1,836,600
|
2,585,000
|
5
|
0 |
2023/07/13 | 2,126,809 | +0 (+0.0%) |
1,980,000
|
1,836,600
|
2,585,000
|
5
|
1以上 |
2023/07/12 | 2,126,809 | +0 (+0.0%) |
1,980,000
|
1,836,600
|
2,585,000
|
5
|
0 |
2023/07/11 | 2,126,809 | +0 (+0.0%) |
1,980,000
|
1,836,600
|
2,585,000
|
5
|
0 |
2023/07/10 | 2,126,809 | +0 (+0.0%) |
1,980,000
|
1,836,600
|
2,585,000
|
5
|
0 |
2023/07/09 | 2,126,809 | +0 (+0.0%) |
1,980,000
|
1,836,600
|
2,585,000
|
5
|
0 |
2023/07/08 | 2,126,809 | +114,548 (+5.69%) |
1,980,000
|
1,836,600
|
2,585,000
|
5
|
0 |
2023/07/07 | 2,012,261 | +0 (+0.0%) |
1,933,222
|
1,836,600
|
2,346,000
|
4
|
0 |
2023/07/06 | 2,012,261 | +0 (+0.0%) |
1,933,222
|
1,836,600
|
2,346,000
|
4
|
0 |
2023/07/05 | 2,012,261 | +0 (+0.0%) |
1,933,222
|
1,836,600
|
2,346,000
|
4
|
0 |
2023/07/04 | 2,012,261 | +0 (+0.0%) |
1,933,222
|
1,836,600
|
2,346,000
|
4
|
0 |
2023/07/03 | 2,012,261 | +0 (+0.0%) |
1,933,222
|
1,836,600
|
2,346,000
|
4
|
0 |
2023/07/02 | 2,012,261 | -170,228 (-7.8%) |
1,933,222
|
1,836,600
|
2,346,000
|
4
|
0 |
2023/07/01 | 2,182,489 | +0 (+0.0%) |
1,980,000
|
1,836,600
|
2,863,400
|
5
|
0 |
2023/06/30 | 2,182,489 | +0 (+0.0%) |
1,980,000
|
1,836,600
|
2,863,400
|
5
|
0 |
2023/06/29 | 2,182,489 | -67,085 (-2.98%) |
1,980,000
|
1,836,600
|
2,863,400
|
5
|
1以上 |
2023/06/28 | 2,249,574 | +0 (+0.0%) |
2,163,000
|
1,836,600
|
2,863,400
|
6
|
0 |
2023/06/27 | 2,249,574 | +0 (+0.0%) |
2,163,000
|
1,836,600
|
2,863,400
|
6
|
0 |
2023/06/26 | 2,249,574 | +0 (+0.0%) |
2,163,000
|
1,836,600
|
2,863,400
|
6
|
1以上 |
2023/06/25 | 2,249,574 | +0 (+0.0%) |
2,163,000
|
1,836,600
|
2,863,400
|
6
|
0 |
2023/06/24 | 2,249,574 | +0 (+0.0%) |
2,163,000
|
1,836,600
|
2,863,400
|
6
|
0 |
2023/06/23 | 2,249,574 | +0 (+0.0%) |
2,163,000
|
1,836,600
|
2,863,400
|
6
|
0 |
2023/06/22 | 2,249,574 | +0 (+0.0%) |
2,163,000
|
1,836,600
|
2,863,400
|
6
|
0 |
2023/06/21 | 2,249,574 | +0 (+0.0%) |
2,163,000
|
1,836,600
|
2,863,400
|
6
|
0 |
2023/06/20 | 2,249,574 | -103,592 (-4.4%) |
2,163,000
|
1,836,600
|
2,863,400
|
6
|
0 |
2023/06/19 | 2,353,166 | +66,674 (+2.92%) |
2,427,000
|
1,836,600
|
2,863,400
|
6
|
0 |
2023/06/18 | 2,286,492 | +0 (+0.0%) |
2,346,000
|
1,836,600
|
2,863,400
|
7
|
0 |
2023/06/17 | 2,286,492 | +96,152 (+4.39%) |
2,346,000
|
1,836,600
|
2,863,400
|
7
|
1以上 |
2023/06/16 | 2,190,340 | -6,317 (-0.29%) |
2,163,000
|
1,836,600
|
2,585,000
|
6
|
1以上 |
2023/06/15 | 2,196,657 | -60,892 (-2.7%) |
2,163,000
|
1,836,600
|
2,622,900
|
6
|
0 |
2023/06/14 | 2,257,549 | +0 (+0.0%) |
2,346,000
|
1,836,600
|
2,622,900
|
7
|
0 |
2023/06/13 | 2,257,549 | +0 (+0.0%) |
2,346,000
|
1,836,600
|
2,622,900
|
7
|
1以上 |
2023/06/12 | 2,257,549 | -61,851 (-2.67%) |
2,346,000
|
1,836,600
|
2,622,900
|
7
|
1以上 |
2023/06/11 | 2,319,400 | +122,743 (+5.59%) |
2,427,000
|
1,836,600
|
2,622,900
|
6
|
0 |
2023/06/10 | 2,196,657 | -60,892 (-2.7%) |
2,163,000
|
1,836,600
|
2,622,900
|
6
|
0 |
2023/06/09 | 2,257,549 | -42,931 (-1.87%) |
2,346,000
|
1,836,600
|
2,622,900
|
7
|
0 |
2023/06/08 | 2,300,480 | +0 (+0.0%) |
2,427,000
|
1,836,600
|
2,622,900
|
8
|
1以上 |
2023/06/07 | 2,300,480 | +0 (+0.0%) |
2,427,000
|
1,836,600
|
2,622,900
|
8
|
1以上 |
2023/06/06 | 2,300,480 | +42,931 (+1.9%) |
2,427,000
|
1,836,600
|
2,622,900
|
8
|
1以上 |
2023/06/05 | 2,257,549 | +0 (+0.0%) |
2,346,000
|
1,836,600
|
2,622,900
|
7
|
0 |
2023/06/04 | 2,257,549 | +16,414 (+0.73%) |
2,346,000
|
1,836,600
|
2,622,900
|
7
|
0 |
2023/06/03 | 2,241,135 | +63,628 (+2.92%) |
2,346,000
|
1,836,600
|
2,622,900
|
7
|
0 |
2023/06/02 | 2,177,507 | +0 (+0.0%) |
2,163,000
|
1,836,600
|
2,508,000
|
6
|
0 |
2023/06/01 | 2,177,507 | -58,213 (-2.6%) |
2,163,000
|
1,836,600
|
2,508,000
|
6
|
1以上 |
2023/05/31 | 2,235,720 | +0 (+0.0%) |
2,346,000
|
1,836,600
|
2,508,000
|
5
|
0 |
2023/05/30 | 2,235,720 | +127,520 (+6.05%) |
2,346,000
|
1,836,600
|
2,508,000
|
5
|
0 |
2023/05/29 | 2,108,200 | +0 (+0.0%) |
1,980,000
|
1,836,600
|
2,508,000
|
3
|
0 |
2023/05/28 | 2,108,200 | -99,950 (-4.53%) |
1,980,000
|
1,836,600
|
2,508,000
|
3
|
0 |