日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 3,264,600 | +0 (+0.0%) |
3,264,600
|
3,264,600
|
3,264,600
|
1
|
N/A |
2024/05/18 | 3,264,600 | +0 (+0.0%) |
3,264,600
|
3,264,600
|
3,264,600
|
1
|
N/A |
2024/05/17 | 3,264,600 | -490,266 (-13.06%) |
3,264,600
|
3,264,600
|
3,264,600
|
1
|
N/A |
2024/05/16 | 3,754,866 | +0 (+0.0%) |
4,000,000
|
3,264,600
|
4,000,000
|
3
|
0 |
2024/05/15 | 3,754,866 | +0 (+0.0%) |
4,000,000
|
3,264,600
|
4,000,000
|
3
|
0 |
2024/05/14 | 3,754,866 | +0 (+0.0%) |
4,000,000
|
3,264,600
|
4,000,000
|
3
|
1以上 |
2024/05/13 | 3,754,866 | +0 (+0.0%) |
4,000,000
|
3,264,600
|
4,000,000
|
3
|
0 |
2024/05/12 | 3,754,866 | +0 (+0.0%) |
4,000,000
|
3,264,600
|
4,000,000
|
3
|
0 |
2024/05/11 | 3,754,866 | +0 (+0.0%) |
4,000,000
|
3,264,600
|
4,000,000
|
3
|
0 |
2024/05/10 | 3,754,866 | +0 (+0.0%) |
4,000,000
|
3,264,600
|
4,000,000
|
3
|
0 |
2024/05/09 | 3,754,866 | +490,266 (+15.02%) |
4,000,000
|
3,264,600
|
4,000,000
|
3
|
0 |
2024/05/08 | 3,264,600 | +0 (+0.0%) |
3,264,600
|
3,264,600
|
3,264,600
|
1
|
0 |
2024/05/07 | 3,264,600 | +0 (+0.0%) |
3,264,600
|
3,264,600
|
3,264,600
|
1
|
0 |
2024/05/06 | 3,264,600 | +0 (+0.0%) |
3,264,600
|
3,264,600
|
3,264,600
|
1
|
0 |
2024/05/05 | 3,264,600 | +0 (+0.0%) |
3,264,600
|
3,264,600
|
3,264,600
|
1
|
0 |
2024/05/04 | 3,264,600 | +0 (+0.0%) |
3,264,600
|
3,264,600
|
3,264,600
|
1
|
0 |
2024/05/03 | 3,264,600 | +92,300 (+2.91%) |
3,264,600
|
3,264,600
|
3,264,600
|
1
|
0 |
2024/05/02 | 3,172,300 | +0 (+0.0%) |
3,172,300
|
3,080,000
|
3,264,600
|
2
|
0 |
2024/05/01 | 3,172,300 | +0 (+0.0%) |
3,172,300
|
3,080,000
|
3,264,600
|
2
|
0 |
2024/04/30 | 3,172,300 | +0 (+0.0%) |
3,172,300
|
3,080,000
|
3,264,600
|
2
|
1以上 |
2024/04/29 | 3,172,300 | +0 (+0.0%) |
3,172,300
|
3,080,000
|
3,264,600
|
2
|
0 |
2024/04/28 | 3,172,300 | +0 (+0.0%) |
3,172,300
|
3,080,000
|
3,264,600
|
2
|
0 |
2024/04/27 | 3,172,300 | +0 (+0.0%) |
3,172,300
|
3,080,000
|
3,264,600
|
2
|
0 |
2024/04/26 | 3,172,300 | +0 (+0.0%) |
3,172,300
|
3,080,000
|
3,264,600
|
2
|
0 |
2024/04/25 | 3,172,300 | +0 (+0.0%) |
3,172,300
|
3,080,000
|
3,264,600
|
2
|
0 |
2024/04/24 | 3,172,300 | +0 (+0.0%) |
3,172,300
|
3,080,000
|
3,264,600
|
2
|
0 |
2024/04/23 | 3,172,300 | +0 (+0.0%) |
3,172,300
|
3,080,000
|
3,264,600
|
2
|
0 |
2024/04/22 | 3,172,300 | +0 (+0.0%) |
3,172,300
|
3,080,000
|
3,264,600
|
2
|
0 |
2024/04/21 | 3,172,300 | +0 (+0.0%) |
3,172,300
|
3,080,000
|
3,264,600
|
2
|
0 |
2024/04/20 | 3,172,300 | +0 (+0.0%) |
3,172,300
|
3,080,000
|
3,264,600
|
2
|
0 |
2024/04/19 | 3,172,300 | +0 (+0.0%) |
3,172,300
|
3,080,000
|
3,264,600
|
2
|
0 |
2024/04/18 | 3,172,300 | -244,233 (-7.15%) |
3,172,300
|
3,080,000
|
3,264,600
|
2
|
0 |
2024/04/17 | 3,416,533 | +0 (+0.0%) |
3,264,600
|
3,080,000
|
3,905,000
|
3
|
0 |
2024/04/16 | 3,416,533 | +0 (+0.0%) |
3,264,600
|
3,080,000
|
3,905,000
|
3
|
0 |
2024/04/15 | 3,416,533 | +0 (+0.0%) |
3,264,600
|
3,080,000
|
3,905,000
|
3
|
1以上 |
2024/04/14 | 3,416,533 | +0 (+0.0%) |
3,264,600
|
3,080,000
|
3,905,000
|
3
|
0 |
2024/04/13 | 3,416,533 | -168,267 (-4.69%) |
3,264,600
|
3,080,000
|
3,905,000
|
3
|
0 |
2024/04/12 | 3,584,800 | +0 (+0.0%) |
3,584,800
|
3,264,600
|
3,905,000
|
2
|
0 |
2024/04/11 | 3,584,800 | +0 (+0.0%) |
3,584,800
|
3,264,600
|
3,905,000
|
2
|
0 |
2024/04/10 | 3,584,800 | +0 (+0.0%) |
3,584,800
|
3,264,600
|
3,905,000
|
2
|
0 |
2024/04/09 | 3,584,800 | +0 (+0.0%) |
3,584,800
|
3,264,600
|
3,905,000
|
2
|
0 |
2024/04/08 | 3,584,800 | +0 (+0.0%) |
3,584,800
|
3,264,600
|
3,905,000
|
2
|
0 |
2024/04/07 | 3,584,800 | +0 (+0.0%) |
3,584,800
|
3,264,600
|
3,905,000
|
2
|
0 |
2024/04/06 | 3,584,800 | +0 (+0.0%) |
3,584,800
|
3,264,600
|
3,905,000
|
2
|
0 |
2024/04/05 | 3,584,800 | +0 (+0.0%) |
3,584,800
|
3,264,600
|
3,905,000
|
2
|
0 |
2024/04/04 | 3,584,800 | +0 (+0.0%) |
3,584,800
|
3,264,600
|
3,905,000
|
2
|
0 |
2024/04/03 | 3,584,800 | +0 (+0.0%) |
3,584,800
|
3,264,600
|
3,905,000
|
2
|
0 |
2024/04/02 | 3,584,800 | +195,600 (+5.77%) |
3,584,800
|
3,264,600
|
3,905,000
|
2
|
0 |
2024/04/01 | 3,389,200 | +257,900 (+8.24%) |
3,264,600
|
2,998,000
|
3,905,000
|
3
|
0 |
2024/03/31 | 3,131,300 | +0 (+0.0%) |
3,131,300
|
2,998,000
|
3,264,600
|
2
|
0 |
2024/03/30 | 3,131,300 | -257,900 (-7.61%) |
3,131,300
|
2,998,000
|
3,264,600
|
2
|
1以上 |
2024/03/29 | 3,389,200 | +0 (+0.0%) |
3,264,600
|
2,998,000
|
3,905,000
|
3
|
0 |
2024/03/28 | 3,389,200 | +0 (+0.0%) |
3,264,600
|
2,998,000
|
3,905,000
|
3
|
0 |
2024/03/27 | 3,389,200 | +0 (+0.0%) |
3,264,600
|
2,998,000
|
3,905,000
|
3
|
1以上 |
2024/03/26 | 3,389,200 | +17,000 (+0.5%) |
3,264,600
|
2,998,000
|
3,905,000
|
3
|
0 |
2024/03/25 | 3,372,200 | +0 (+0.0%) |
3,213,600
|
2,998,000
|
3,905,000
|
3
|
0 |
2024/03/24 | 3,372,200 | +0 (+0.0%) |
3,213,600
|
2,998,000
|
3,905,000
|
3
|
0 |
2024/03/23 | 3,372,200 | +0 (+0.0%) |
3,213,600
|
2,998,000
|
3,905,000
|
3
|
0 |
2024/03/22 | 3,372,200 | +0 (+0.0%) |
3,213,600
|
2,998,000
|
3,905,000
|
3
|
0 |
2024/03/21 | 3,372,200 | +0 (+0.0%) |
3,213,600
|
2,998,000
|
3,905,000
|
3
|
0 |
2024/03/20 | 3,372,200 | +0 (+0.0%) |
3,213,600
|
2,998,000
|
3,905,000
|
3
|
0 |
2024/03/19 | 3,372,200 | +0 (+0.0%) |
3,213,600
|
2,998,000
|
3,905,000
|
3
|
0 |
2024/03/18 | 3,372,200 | +0 (+0.0%) |
3,213,600
|
2,998,000
|
3,905,000
|
3
|
0 |
2024/03/17 | 3,372,200 | +0 (+0.0%) |
3,213,600
|
2,998,000
|
3,905,000
|
3
|
0 |
2024/03/16 | 3,372,200 | +0 (+0.0%) |
3,213,600
|
2,998,000
|
3,905,000
|
3
|
0 |
2024/03/15 | 3,372,200 | +0 (+0.0%) |
3,213,600
|
2,998,000
|
3,905,000
|
3
|
0 |
2024/03/14 | 3,372,200 | +0 (+0.0%) |
3,213,600
|
2,998,000
|
3,905,000
|
3
|
0 |
2024/03/13 | 3,372,200 | +0 (+0.0%) |
3,213,600
|
2,998,000
|
3,905,000
|
3
|
0 |
2024/03/12 | 3,372,200 | +0 (+0.0%) |
3,213,600
|
2,998,000
|
3,905,000
|
3
|
0 |
2024/03/11 | 3,372,200 | +0 (+0.0%) |
3,213,600
|
2,998,000
|
3,905,000
|
3
|
0 |
2024/03/10 | 3,372,200 | +93,550 (+2.85%) |
3,213,600
|
2,998,000
|
3,905,000
|
3
|
0 |
2024/03/09 | 3,278,650 | +0 (+0.0%) |
3,105,800
|
2,998,000
|
3,905,000
|
4
|
0 |
2024/03/08 | 3,278,650 | +0 (+0.0%) |
3,105,800
|
2,998,000
|
3,905,000
|
4
|
0 |
2024/03/07 | 3,278,650 | +0 (+0.0%) |
3,105,800
|
2,998,000
|
3,905,000
|
4
|
1以上 |
2024/03/06 | 3,278,650 | +0 (+0.0%) |
3,105,800
|
2,998,000
|
3,905,000
|
4
|
0 |
2024/03/05 | 3,278,650 | -12,750 (-0.39%) |
3,105,800
|
2,998,000
|
3,905,000
|
4
|
0 |
2024/03/04 | 3,291,400 | +0 (+0.0%) |
3,131,300
|
2,998,000
|
3,905,000
|
4
|
0 |
2024/03/03 | 3,291,400 | +0 (+0.0%) |
3,131,300
|
2,998,000
|
3,905,000
|
4
|
0 |
2024/03/02 | 3,291,400 | -97,800 (-2.89%) |
3,131,300
|
2,998,000
|
3,905,000
|
4
|
0 |
2024/03/01 | 3,389,200 | +257,900 (+8.24%) |
3,264,600
|
2,998,000
|
3,905,000
|
3
|
0 |
2024/02/29 | 3,131,300 | +0 (+0.0%) |
3,131,300
|
2,998,000
|
3,264,600
|
2
|
0 |
2024/02/28 | 3,131,300 | +0 (+0.0%) |
3,131,300
|
2,998,000
|
3,264,600
|
2
|
0 |
2024/02/27 | 3,131,300 | +0 (+0.0%) |
3,131,300
|
2,998,000
|
3,264,600
|
2
|
0 |
2024/02/26 | 3,131,300 | +0 (+0.0%) |
3,131,300
|
2,998,000
|
3,264,600
|
2
|
0 |
2024/02/25 | 3,131,300 | +0 (+0.0%) |
3,131,300
|
2,998,000
|
3,264,600
|
2
|
0 |
2024/02/24 | 3,131,300 | -257,900 (-7.61%) |
3,131,300
|
2,998,000
|
3,264,600
|
2
|
0 |
2024/02/23 | 3,389,200 | +0 (+0.0%) |
3,264,600
|
2,998,000
|
3,905,000
|
3
|
0 |
2024/02/22 | 3,389,200 | +0 (+0.0%) |
3,264,600
|
2,998,000
|
3,905,000
|
3
|
0 |
2024/02/21 | 3,389,200 | +0 (+0.0%) |
3,264,600
|
2,998,000
|
3,905,000
|
3
|
1以上 |
2024/02/20 | 3,389,200 | +257,900 (+8.24%) |
3,264,600
|
2,998,000
|
3,905,000
|
3
|
0 |
2024/02/19 | 3,131,300 | -257,900 (-7.61%) |
3,131,300
|
2,998,000
|
3,264,600
|
2
|
0 |
2024/02/18 | 3,389,200 | +27,800 (+0.83%) |
3,264,600
|
2,998,000
|
3,905,000
|
3
|
0 |
2024/02/17 | 3,361,400 | +0 (+0.0%) |
3,271,300
|
2,998,000
|
3,905,000
|
4
|
0 |
2024/02/16 | 3,361,400 | +181,200 (+5.7%) |
3,271,300
|
2,998,000
|
3,905,000
|
4
|
1以上 |
2024/02/15 | 3,180,200 | +0 (+0.0%) |
3,264,600
|
2,998,000
|
3,278,000
|
3
|
1以上 |
2024/02/14 | 3,180,200 | +182,200 (+6.08%) |
3,264,600
|
2,998,000
|
3,278,000
|
3
|
0 |
2024/02/13 | 2,998,000 | +0 (+0.0%) |
2,998,000
|
2,998,000
|
2,998,000
|
1
|
0 |
2024/02/12 | 2,998,000 | +94,800 (+3.27%) |
2,998,000
|
2,998,000
|
2,998,000
|
1
|
0 |
2024/02/11 | 2,903,200 | -60,233 (-2.03%) |
2,499,000
|
2,499,000
|
4,021,000
|
5
|
0 |
2024/02/10 | 2,963,433 | +0 (+0.0%) |
2,748,500
|
2,499,000
|
4,021,000
|
6
|
0 |
2024/02/09 | 2,963,433 | +66,348 (+2.29%) |
2,748,500
|
2,499,000
|
4,021,000
|
6
|
1以上 |
2024/02/08 | 2,897,085 | -47,615 (-1.62%) |
2,499,000
|
2,499,000
|
4,021,000
|
7
|
1以上 |
2024/02/07 | 2,944,700 | +7,615 (+0.26%) |
2,748,500
|
2,499,000
|
4,021,000
|
8
|
0 |
2024/02/06 | 2,937,085 | +97,485 (+3.43%) |
2,499,000
|
2,499,000
|
4,021,000
|
7
|
1以上 |
2024/02/05 | 2,839,600 | +0 (+0.0%) |
2,748,500
|
2,499,000
|
3,278,000
|
6
|
0 |
2024/02/04 | 2,839,600 | +0 (+0.0%) |
2,748,500
|
2,499,000
|
3,278,000
|
6
|
0 |
2024/02/03 | 2,839,600 | -168,771 (-5.61%) |
2,748,500
|
2,499,000
|
3,278,000
|
6
|
0 |
2024/02/02 | 3,008,371 | +44,938 (+1.52%) |
2,998,000
|
2,499,000
|
4,021,000
|
7
|
0 |
2024/02/01 | 2,963,433 | +0 (+0.0%) |
2,748,500
|
2,499,000
|
4,021,000
|
6
|
0 |
2024/01/31 | 2,963,433 | -92,887 (-3.04%) |
2,748,500
|
2,499,000
|
4,021,000
|
6
|
0 |
2024/01/30 | 3,056,320 | +0 (+0.0%) |
2,998,000
|
2,499,000
|
4,021,000
|
5
|
0 |
2024/01/29 | 3,056,320 | -371,546 (-10.84%) |
2,998,000
|
2,499,000
|
4,021,000
|
5
|
0 |
2024/01/28 | 3,427,866 | +0 (+0.0%) |
3,264,600
|
2,998,000
|
4,021,000
|
3
|
0 |
2024/01/27 | 3,427,866 | -81,634 (-2.33%) |
3,264,600
|
2,998,000
|
4,021,000
|
3
|
0 |
2024/01/26 | 3,509,500 | +0 (+0.0%) |
3,509,500
|
2,998,000
|
4,021,000
|
2
|
0 |
2024/01/25 | 3,509,500 | +0 (+0.0%) |
3,509,500
|
2,998,000
|
4,021,000
|
2
|
0 |
2024/01/24 | 3,509,500 | +0 (+0.0%) |
3,509,500
|
2,998,000
|
4,021,000
|
2
|
0 |
2024/01/23 | 3,509,500 | +0 (+0.0%) |
3,509,500
|
2,998,000
|
4,021,000
|
2
|
0 |
2024/01/22 | 3,509,500 | +0 (+0.0%) |
3,509,500
|
2,998,000
|
4,021,000
|
2
|
0 |
2024/01/21 | 3,509,500 | +0 (+0.0%) |
3,509,500
|
2,998,000
|
4,021,000
|
2
|
0 |
2024/01/20 | 3,509,500 | +0 (+0.0%) |
3,509,500
|
2,998,000
|
4,021,000
|
2
|
0 |
2024/01/19 | 3,509,500 | +511,500 (+17.06%) |
3,509,500
|
2,998,000
|
4,021,000
|
2
|
0 |
2024/01/18 | 2,998,000 | +0 (+0.0%) |
2,998,000
|
2,998,000
|
2,998,000
|
1
|
0 |
2024/01/17 | 2,998,000 | -41,600 (-1.37%) |
2,998,000
|
2,998,000
|
2,998,000
|
1
|
0 |
2024/01/16 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2024/01/15 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2024/01/14 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2024/01/13 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2024/01/12 | 3,039,600 | -490,700 (-13.9%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2024/01/11 | 3,530,300 | +0 (+0.0%) |
3,530,300
|
3,039,600
|
4,021,000
|
2
|
0 |
2024/01/10 | 3,530,300 | +490,700 (+16.14%) |
3,530,300
|
3,039,600
|
4,021,000
|
2
|
0 |
2024/01/09 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2024/01/08 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2024/01/07 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2024/01/06 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2024/01/05 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2024/01/04 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2024/01/03 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2024/01/02 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2024/01/01 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |