日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 382,299 | +835 (+0.22%) |
379,980
|
328,000
|
462,000
|
31
|
N/A |
2024/05/01 | 381,464 | +0 (+0.0%) |
379,980
|
328,000
|
462,000
|
29
|
N/A |
2024/04/30 | 381,464 | -1,400 (-0.37%) |
379,980
|
328,000
|
462,000
|
29
|
N/A |
2024/04/29 | 382,864 | -731 (-0.19%) |
379,980
|
328,000
|
462,000
|
31
|
0 |
2024/04/28 | 383,595 | +2,745 (+0.72%) |
379,980
|
328,000
|
462,000
|
31
|
0 |
2024/04/27 | 380,850 | -829 (-0.22%) |
379,980
|
324,720
|
462,000
|
34
|
1以上 |
2024/04/26 | 381,679 | +0 (+0.0%) |
381,390
|
324,720
|
462,000
|
36
|
0 |
2024/04/25 | 381,679 | -3,526 (-0.92%) |
381,390
|
324,720
|
462,000
|
36
|
1以上 |
2024/04/24 | 385,205 | -601 (-0.16%) |
382,800
|
328,000
|
462,000
|
37
|
1以上 |
2024/04/23 | 385,806 | -1,389 (-0.36%) |
382,800
|
328,000
|
462,000
|
36
|
0 |
2024/04/22 | 387,195 | +27 (+0.01%) |
384,400
|
328,000
|
462,000
|
34
|
1以上 |
2024/04/21 | 387,168 | +29 (+0.01%) |
382,800
|
328,000
|
462,000
|
33
|
0 |
2024/04/20 | 387,139 | +0 (+0.0%) |
382,800
|
328,000
|
462,000
|
32
|
0 |
2024/04/19 | 387,139 | +0 (+0.0%) |
382,800
|
328,000
|
462,000
|
32
|
0 |
2024/04/18 | 387,139 | +2,255 (+0.59%) |
382,800
|
328,000
|
462,000
|
32
|
0 |
2024/04/17 | 384,884 | -1,875 (-0.48%) |
382,800
|
324,720
|
462,000
|
32
|
0 |
2024/04/16 | 386,759 | +0 (+0.0%) |
382,800
|
324,720
|
462,000
|
32
|
0 |
2024/04/15 | 386,759 | +0 (+0.0%) |
382,800
|
324,720
|
462,000
|
32
|
0 |
2024/04/14 | 386,759 | +0 (+0.0%) |
382,800
|
324,720
|
462,000
|
32
|
0 |
2024/04/13 | 386,759 | -2,426 (-0.62%) |
382,800
|
324,720
|
462,000
|
32
|
0 |
2024/04/12 | 389,185 | -1,194 (-0.31%) |
384,400
|
324,720
|
462,000
|
34
|
0 |
2024/04/11 | 390,379 | -798 (-0.2%) |
386,000
|
324,720
|
462,000
|
33
|
0 |
2024/04/10 | 391,177 | +0 (+0.0%) |
388,080
|
324,720
|
462,000
|
31
|
1以上 |
2024/04/09 | 391,177 | -440 (-0.11%) |
388,080
|
324,720
|
462,000
|
31
|
0 |
2024/04/08 | 391,617 | +0 (+0.0%) |
388,080
|
324,720
|
462,000
|
30
|
0 |
2024/04/07 | 391,617 | +0 (+0.0%) |
388,080
|
324,720
|
462,000
|
30
|
0 |
2024/04/06 | 391,617 | -506 (-0.13%) |
388,080
|
324,720
|
462,000
|
30
|
0 |
2024/04/05 | 392,123 | -4,461 (-1.12%) |
388,080
|
324,720
|
462,000
|
30
|
0 |
2024/04/04 | 396,584 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
34
|
0 |
2024/04/03 | 396,584 | -861 (-0.22%) |
393,800
|
328,000
|
462,000
|
34
|
0 |
2024/04/02 | 397,445 | -238 (-0.06%) |
393,800
|
328,000
|
462,000
|
32
|
1以上 |
2024/04/01 | 397,683 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
32
|
0 |
2024/03/31 | 397,683 | +423 (+0.11%) |
393,800
|
328,000
|
462,000
|
32
|
0 |
2024/03/30 | 397,260 | -236 (-0.06%) |
395,479
|
328,000
|
462,000
|
34
|
0 |
2024/03/29 | 397,496 | +0 (+0.0%) |
395,479
|
328,000
|
462,000
|
36
|
0 |
2024/03/28 | 397,496 | -211 (-0.05%) |
395,479
|
328,000
|
462,000
|
36
|
1以上 |
2024/03/27 | 397,707 | -548 (-0.14%) |
395,479
|
328,000
|
462,000
|
36
|
1以上 |
2024/03/26 | 398,255 | +731 (+0.18%) |
395,780
|
328,000
|
462,000
|
37
|
0 |
2024/03/25 | 397,524 | -893 (-0.22%) |
395,179
|
328,000
|
462,000
|
39
|
0 |
2024/03/24 | 398,417 | -400 (-0.1%) |
395,479
|
328,000
|
462,000
|
38
|
1以上 |
2024/03/23 | 398,817 | +0 (+0.0%) |
395,890
|
328,000
|
462,000
|
38
|
1以上 |
2024/03/22 | 398,817 | +2,288 (+0.58%) |
395,890
|
328,000
|
462,000
|
38
|
0 |
2024/03/21 | 396,529 | +0 (+0.0%) |
395,780
|
328,000
|
462,000
|
36
|
0 |
2024/03/20 | 396,529 | +0 (+0.0%) |
395,780
|
328,000
|
462,000
|
36
|
0 |
2024/03/19 | 396,529 | +0 (+0.0%) |
395,780
|
328,000
|
462,000
|
36
|
0 |
2024/03/18 | 396,529 | +0 (+0.0%) |
395,780
|
328,000
|
462,000
|
36
|
0 |
2024/03/17 | 396,529 | +367 (+0.09%) |
395,780
|
328,000
|
462,000
|
36
|
0 |
2024/03/16 | 396,162 | +0 (+0.0%) |
394,790
|
328,000
|
462,000
|
34
|
0 |
2024/03/15 | 396,162 | -550 (-0.14%) |
394,790
|
328,000
|
462,000
|
34
|
0 |
2024/03/14 | 396,712 | +658 (+0.17%) |
395,780
|
328,000
|
462,000
|
33
|
0 |
2024/03/13 | 396,054 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
35
|
0 |
2024/03/12 | 396,054 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
35
|
0 |
2024/03/11 | 396,054 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
35
|
1以上 |
2024/03/10 | 396,054 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
35
|
0 |
2024/03/09 | 396,054 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
35
|
0 |
2024/03/08 | 396,054 | -7 (-0.0%) |
393,800
|
328,000
|
462,000
|
35
|
0 |
2024/03/07 | 396,061 | -1,000 (-0.25%) |
393,800
|
328,000
|
462,000
|
31
|
0 |
2024/03/06 | 397,061 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
31
|
0 |
2024/03/05 | 397,061 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
31
|
0 |
2024/03/04 | 397,061 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
31
|
0 |
2024/03/03 | 397,061 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
31
|
0 |
2024/03/02 | 397,061 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
31
|
0 |
2024/03/01 | 397,061 | +380 (+0.1%) |
393,800
|
328,000
|
462,000
|
31
|
0 |
2024/02/29 | 396,681 | -766 (-0.19%) |
393,800
|
328,000
|
462,000
|
32
|
0 |
2024/02/28 | 397,447 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
30
|
0 |
2024/02/27 | 397,447 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
30
|
1以上 |
2024/02/26 | 397,447 | +1,328 (+0.34%) |
393,800
|
328,000
|
462,000
|
30
|
0 |
2024/02/25 | 396,119 | +384 (+0.1%) |
393,800
|
328,000
|
462,000
|
32
|
0 |
2024/02/24 | 395,735 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
31
|
0 |
2024/02/23 | 395,735 | -1,348 (-0.34%) |
393,800
|
328,000
|
462,000
|
31
|
1以上 |
2024/02/22 | 397,083 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
29
|
0 |
2024/02/21 | 397,083 | +1,232 (+0.31%) |
393,800
|
328,000
|
462,000
|
29
|
0 |
2024/02/20 | 395,851 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
31
|
0 |
2024/02/19 | 395,851 | -8,349 (-2.07%) |
393,800
|
328,000
|
462,000
|
31
|
0 |
2024/02/18 | 404,200 | +0 (+0.0%) |
395,780
|
328,000
|
486,000
|
37
|
1以上 |
2024/02/17 | 404,200 | +2,885 (+0.72%) |
395,780
|
328,000
|
486,000
|
37
|
0 |
2024/02/16 | 401,315 | +0 (+0.0%) |
393,800
|
328,000
|
486,000
|
33
|
1以上 |
2024/02/15 | 401,315 | -2,039 (-0.51%) |
393,800
|
328,000
|
486,000
|
33
|
0 |
2024/02/14 | 403,354 | -926 (-0.23%) |
393,800
|
328,000
|
486,000
|
35
|
0 |
2024/02/13 | 404,280 | +0 (+0.0%) |
395,780
|
328,000
|
486,000
|
33
|
0 |
2024/02/12 | 404,280 | +0 (+0.0%) |
395,780
|
328,000
|
486,000
|
33
|
1以上 |
2024/02/11 | 404,280 | +0 (+0.0%) |
395,780
|
328,000
|
486,000
|
33
|
0 |
2024/02/10 | 404,280 | +0 (+0.0%) |
395,780
|
328,000
|
486,000
|
33
|
0 |
2024/02/09 | 404,280 | +0 (+0.0%) |
395,780
|
328,000
|
486,000
|
33
|
0 |
2024/02/08 | 404,280 | +0 (+0.0%) |
395,780
|
328,000
|
486,000
|
33
|
0 |
2024/02/07 | 404,280 | +0 (+0.0%) |
395,780
|
328,000
|
486,000
|
33
|
0 |
2024/02/06 | 404,280 | +821 (+0.2%) |
395,780
|
328,000
|
486,000
|
33
|
0 |
2024/02/05 | 403,459 | +0 (+0.0%) |
393,800
|
328,000
|
486,000
|
31
|
0 |
2024/02/04 | 403,459 | +0 (+0.0%) |
393,800
|
328,000
|
486,000
|
31
|
0 |
2024/02/03 | 403,459 | +484 (+0.12%) |
393,800
|
328,000
|
486,000
|
31
|
0 |
2024/02/02 | 402,975 | +0 (+0.0%) |
393,800
|
328,000
|
486,000
|
30
|
0 |
2024/02/01 | 402,975 | -513 (-0.13%) |
393,800
|
328,000
|
486,000
|
30
|
0 |
2024/01/31 | 403,488 | +0 (+0.0%) |
393,800
|
328,000
|
486,000
|
28
|
0 |
2024/01/30 | 403,488 | +0 (+0.0%) |
393,800
|
328,000
|
486,000
|
28
|
0 |
2024/01/29 | 403,488 | +844 (+0.21%) |
393,800
|
328,000
|
486,000
|
28
|
0 |
2024/01/28 | 402,644 | -440 (-0.11%) |
393,800
|
328,000
|
486,000
|
29
|
0 |
2024/01/27 | 403,084 | +0 (+0.0%) |
393,800
|
328,000
|
486,000
|
32
|
0 |
2024/01/26 | 403,084 | +0 (+0.0%) |
393,800
|
328,000
|
486,000
|
32
|
1以上 |
2024/01/25 | 403,084 | +0 (+0.0%) |
393,800
|
328,000
|
486,000
|
32
|
1以上 |
2024/01/24 | 403,084 | +0 (+0.0%) |
393,800
|
328,000
|
486,000
|
32
|
0 |
2024/01/23 | 403,084 | +0 (+0.0%) |
393,800
|
328,000
|
486,000
|
32
|
0 |
2024/01/22 | 403,084 | -967 (-0.24%) |
393,800
|
328,000
|
486,000
|
32
|
0 |
2024/01/21 | 404,051 | +0 (+0.0%) |
393,800
|
328,000
|
486,000
|
33
|
0 |
2024/01/20 | 404,051 | +0 (+0.0%) |
393,800
|
328,000
|
486,000
|
33
|
0 |
2024/01/19 | 404,051 | +0 (+0.0%) |
393,800
|
328,000
|
486,000
|
33
|
1以上 |
2024/01/18 | 404,051 | +2,126 (+0.53%) |
393,800
|
328,000
|
486,000
|
33
|
0 |
2024/01/17 | 401,925 | +0 (+0.0%) |
393,800
|
328,000
|
486,000
|
31
|
0 |
2024/01/16 | 401,925 | -2,697 (-0.67%) |
393,800
|
328,000
|
486,000
|
31
|
0 |
2024/01/15 | 404,622 | +0 (+0.0%) |
393,800
|
328,000
|
486,000
|
31
|
0 |
2024/01/14 | 404,622 | +0 (+0.0%) |
393,800
|
328,000
|
486,000
|
31
|
0 |
2024/01/13 | 404,622 | +4,807 (+1.2%) |
393,800
|
328,000
|
486,000
|
31
|
1以上 |
2024/01/12 | 399,815 | +0 (+0.0%) |
393,800
|
250,800
|
486,000
|
32
|
0 |
2024/01/11 | 399,815 | +0 (+0.0%) |
393,800
|
250,800
|
486,000
|
32
|
0 |
2024/01/10 | 399,815 | +0 (+0.0%) |
393,800
|
250,800
|
486,000
|
32
|
1以上 |
2024/01/09 | 399,815 | +0 (+0.0%) |
393,800
|
250,800
|
486,000
|
32
|
0 |
2024/01/08 | 399,815 | +5,112 (+1.3%) |
393,800
|
250,800
|
486,000
|
32
|
0 |
2024/01/07 | 394,703 | +0 (+0.0%) |
393,800
|
250,800
|
462,000
|
30
|
0 |
2024/01/06 | 394,703 | -1,714 (-0.43%) |
393,800
|
250,800
|
462,000
|
30
|
0 |
2024/01/05 | 396,417 | +0 (+0.0%) |
393,800
|
250,800
|
462,000
|
31
|
0 |
2024/01/04 | 396,417 | +0 (+0.0%) |
393,800
|
250,800
|
462,000
|
31
|
0 |
2024/01/03 | 396,417 | +0 (+0.0%) |
393,800
|
250,800
|
462,000
|
31
|
1以上 |
2024/01/02 | 396,417 | +0 (+0.0%) |
393,800
|
250,800
|
462,000
|
31
|
0 |
2024/01/01 | 396,417 | +0 (+0.0%) |
393,800
|
250,800
|
462,000
|
31
|
0 |