日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 382,864 | -731 (-0.19%) |
379,980
|
328,000
|
462,000
|
31
|
N/A |
2024/04/28 | 383,595 | +2,745 (+0.72%) |
379,980
|
328,000
|
462,000
|
31
|
N/A |
2024/04/27 | 380,850 | -829 (-0.22%) |
379,980
|
324,720
|
462,000
|
34
|
N/A |
2024/04/26 | 381,679 | +0 (+0.0%) |
381,390
|
324,720
|
462,000
|
36
|
0 |
2024/04/25 | 381,679 | -3,526 (-0.92%) |
381,390
|
324,720
|
462,000
|
36
|
1以上 |
2024/04/24 | 385,205 | -601 (-0.16%) |
382,800
|
328,000
|
462,000
|
37
|
1以上 |
2024/04/23 | 385,806 | -1,389 (-0.36%) |
382,800
|
328,000
|
462,000
|
36
|
0 |
2024/04/22 | 387,195 | +27 (+0.01%) |
384,400
|
328,000
|
462,000
|
34
|
1以上 |
2024/04/21 | 387,168 | +29 (+0.01%) |
382,800
|
328,000
|
462,000
|
33
|
0 |
2024/04/20 | 387,139 | +0 (+0.0%) |
382,800
|
328,000
|
462,000
|
32
|
0 |
2024/04/19 | 387,139 | +0 (+0.0%) |
382,800
|
328,000
|
462,000
|
32
|
0 |
2024/04/18 | 387,139 | +2,255 (+0.59%) |
382,800
|
328,000
|
462,000
|
32
|
0 |
2024/04/17 | 384,884 | -1,875 (-0.48%) |
382,800
|
324,720
|
462,000
|
32
|
0 |
2024/04/16 | 386,759 | +0 (+0.0%) |
382,800
|
324,720
|
462,000
|
32
|
0 |
2024/04/15 | 386,759 | +0 (+0.0%) |
382,800
|
324,720
|
462,000
|
32
|
0 |
2024/04/14 | 386,759 | +0 (+0.0%) |
382,800
|
324,720
|
462,000
|
32
|
0 |
2024/04/13 | 386,759 | -2,426 (-0.62%) |
382,800
|
324,720
|
462,000
|
32
|
0 |
2024/04/12 | 389,185 | -1,194 (-0.31%) |
384,400
|
324,720
|
462,000
|
34
|
0 |
2024/04/11 | 390,379 | -798 (-0.2%) |
386,000
|
324,720
|
462,000
|
33
|
0 |
2024/04/10 | 391,177 | +0 (+0.0%) |
388,080
|
324,720
|
462,000
|
31
|
1以上 |
2024/04/09 | 391,177 | -440 (-0.11%) |
388,080
|
324,720
|
462,000
|
31
|
0 |
2024/04/08 | 391,617 | +0 (+0.0%) |
388,080
|
324,720
|
462,000
|
30
|
0 |
2024/04/07 | 391,617 | +0 (+0.0%) |
388,080
|
324,720
|
462,000
|
30
|
0 |
2024/04/06 | 391,617 | -506 (-0.13%) |
388,080
|
324,720
|
462,000
|
30
|
0 |
2024/04/05 | 392,123 | -4,461 (-1.12%) |
388,080
|
324,720
|
462,000
|
30
|
0 |
2024/04/04 | 396,584 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
34
|
0 |
2024/04/03 | 396,584 | -861 (-0.22%) |
393,800
|
328,000
|
462,000
|
34
|
0 |
2024/04/02 | 397,445 | -238 (-0.06%) |
393,800
|
328,000
|
462,000
|
32
|
1以上 |
2024/04/01 | 397,683 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
32
|
0 |
2024/03/31 | 397,683 | +423 (+0.11%) |
393,800
|
328,000
|
462,000
|
32
|
0 |
2024/03/30 | 397,260 | -236 (-0.06%) |
395,479
|
328,000
|
462,000
|
34
|
0 |