日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 385,245 | +2,625 (+0.69%) |
350,790
|
348,000
|
491,400
|
8
|
N/A |
2024/04/27 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
N/A |
2024/04/26 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
N/A |
2024/04/25 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/24 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/23 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/22 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/21 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/20 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/19 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/18 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/17 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/16 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/15 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/14 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/13 | 382,620 | -432 (-0.11%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/12 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/04/11 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/04/10 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
1以上 |
2024/04/09 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/04/08 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/04/07 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/04/06 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/04/05 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/04/04 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/04/03 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/04/02 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/04/01 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/31 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/30 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/29 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |