日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 558,033 | +0 (+0.0%) |
568,400
|
459,800
|
596,400
|
6
|
N/A |
2024/04/27 | 558,033 | +0 (+0.0%) |
568,400
|
459,800
|
596,400
|
6
|
N/A |
2024/04/26 | 558,033 | +0 (+0.0%) |
568,400
|
459,800
|
596,400
|
6
|
N/A |
2024/04/25 | 558,033 | +0 (+0.0%) |
568,400
|
459,800
|
596,400
|
6
|
0 |
2024/04/24 | 558,033 | +0 (+0.0%) |
568,400
|
459,800
|
596,400
|
6
|
0 |
2024/04/23 | 558,033 | +0 (+0.0%) |
568,400
|
459,800
|
596,400
|
6
|
0 |
2024/04/22 | 558,033 | +1,788 (+0.32%) |
568,400
|
459,800
|
596,400
|
6
|
0 |
2024/04/21 | 556,245 | +0 (+0.0%) |
558,800
|
459,800
|
596,400
|
8
|
0 |
2024/04/20 | 556,245 | +0 (+0.0%) |
558,800
|
459,800
|
596,400
|
8
|
0 |
2024/04/19 | 556,245 | +0 (+0.0%) |
558,800
|
459,800
|
596,400
|
8
|
1以上 |
2024/04/18 | 556,245 | +0 (+0.0%) |
558,800
|
459,800
|
596,400
|
8
|
0 |
2024/04/17 | 556,245 | -11,000 (-1.94%) |
558,800
|
459,800
|
596,400
|
8
|
0 |
2024/04/16 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/04/15 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/04/14 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/04/13 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/04/12 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/04/11 | 567,245 | +3,613 (+0.64%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/04/10 | 563,632 | +0 (+0.0%) |
576,840
|
459,800
|
596,400
|
8
|
0 |
2024/04/09 | 563,632 | +0 (+0.0%) |
576,840
|
459,800
|
596,400
|
8
|
0 |
2024/04/08 | 563,632 | +0 (+0.0%) |
576,840
|
459,800
|
596,400
|
8
|
0 |
2024/04/07 | 563,632 | +0 (+0.0%) |
576,840
|
459,800
|
596,400
|
8
|
0 |
2024/04/06 | 563,632 | +0 (+0.0%) |
576,840
|
459,800
|
596,400
|
8
|
0 |
2024/04/05 | 563,632 | -3,613 (-0.64%) |
576,840
|
459,800
|
596,400
|
8
|
0 |
2024/04/04 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/04/03 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/04/02 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/04/01 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/03/31 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/03/30 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/03/29 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |