日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 363,400 | +0 (+0.0%) |
363,400
|
327,800
|
399,000
|
4
|
N/A |
2024/04/27 | 363,400 | +0 (+0.0%) |
363,400
|
327,800
|
399,000
|
4
|
N/A |
2024/04/26 | 363,400 | +0 (+0.0%) |
363,400
|
327,800
|
399,000
|
4
|
N/A |
2024/04/25 | 363,400 | +0 (+0.0%) |
363,400
|
327,800
|
399,000
|
4
|
0 |
2024/04/24 | 363,400 | +0 (+0.0%) |
363,400
|
327,800
|
399,000
|
4
|
0 |
2024/04/23 | 363,400 | +0 (+0.0%) |
363,400
|
327,800
|
399,000
|
4
|
0 |
2024/04/22 | 363,400 | +0 (+0.0%) |
363,400
|
327,800
|
399,000
|
4
|
0 |
2024/04/21 | 363,400 | +0 (+0.0%) |
363,400
|
327,800
|
399,000
|
4
|
0 |
2024/04/20 | 363,400 | +0 (+0.0%) |
363,400
|
327,800
|
399,000
|
4
|
0 |
2024/04/19 | 363,400 | +0 (+0.0%) |
363,400
|
327,800
|
399,000
|
4
|
0 |
2024/04/18 | 363,400 | +0 (+0.0%) |
363,400
|
327,800
|
399,000
|
4
|
0 |
2024/04/17 | 363,400 | +4,534 (+1.26%) |
363,400
|
327,800
|
399,000
|
4
|
0 |
2024/04/16 | 358,866 | +0 (+0.0%) |
349,800
|
327,800
|
399,000
|
6
|
0 |
2024/04/15 | 358,866 | +0 (+0.0%) |
349,800
|
327,800
|
399,000
|
6
|
0 |
2024/04/14 | 358,866 | +0 (+0.0%) |
349,800
|
327,800
|
399,000
|
6
|
1以上 |
2024/04/13 | 358,866 | +0 (+0.0%) |
349,800
|
327,800
|
399,000
|
6
|
0 |
2024/04/12 | 358,866 | +0 (+0.0%) |
349,800
|
327,800
|
399,000
|
6
|
0 |
2024/04/11 | 358,866 | +0 (+0.0%) |
349,800
|
327,800
|
399,000
|
6
|
0 |
2024/04/10 | 358,866 | +0 (+0.0%) |
349,800
|
327,800
|
399,000
|
6
|
0 |
2024/04/09 | 358,866 | -8,061 (-2.2%) |
349,800
|
327,800
|
399,000
|
6
|
0 |
2024/04/08 | 366,927 | +0 (+0.0%) |
370,455
|
327,800
|
399,000
|
8
|
0 |
2024/04/07 | 366,927 | +0 (+0.0%) |
370,455
|
327,800
|
399,000
|
8
|
0 |
2024/04/06 | 366,927 | -2,139 (-0.58%) |
370,455
|
327,800
|
399,000
|
8
|
1以上 |
2024/04/05 | 369,066 | +0 (+0.0%) |
374,400
|
327,800
|
399,666
|
8
|
0 |
2024/04/04 | 369,066 | +0 (+0.0%) |
374,400
|
327,800
|
399,666
|
8
|
0 |
2024/04/03 | 369,066 | +0 (+0.0%) |
374,400
|
327,800
|
399,666
|
8
|
0 |
2024/04/02 | 369,066 | +0 (+0.0%) |
374,400
|
327,800
|
399,666
|
8
|
0 |
2024/04/01 | 369,066 | +0 (+0.0%) |
374,400
|
327,800
|
399,666
|
8
|
0 |
2024/03/31 | 369,066 | -4,393 (-1.18%) |
374,400
|
327,800
|
399,666
|
8
|
0 |
2024/03/30 | 373,459 | +0 (+0.0%) |
399,000
|
327,800
|
408,600
|
9
|
0 |
2024/03/29 | 373,459 | +0 (+0.0%) |
399,000
|
327,800
|
408,600
|
9
|
0 |