日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 335,630 | -2,909 (-0.86%) |
360,290
|
279,311
|
367,290
|
3
|
0 |
2023/12/30 | 338,539 | --- |
360,290
|
288,038
|
367,290
|
3
|
0 |
2023/12/27 | 341,448 | -2,909 (-0.84%) |
360,290
|
296,766
|
367,290
|
3
|
N/A |
2023/12/26 | 344,357 | +0 (+0.0%) |
360,290
|
305,493
|
367,290
|
3
|
N/A |
2023/12/25 | 344,357 | -2,910 (-0.84%) |
360,290
|
305,493
|
367,290
|
3
|
N/A |
2023/12/24 | 347,267 | +0 (+0.0%) |
360,290
|
314,221
|
367,290
|
3
|
0 |
2023/12/23 | 347,267 | -2,137 (-0.61%) |
360,290
|
314,221
|
367,290
|
3
|
0 |
2023/12/22 | 349,404 | +0 (+0.0%) |
360,290
|
320,634
|
367,290
|
3
|
0 |
2023/12/21 | 349,404 | -13,039 (-3.6%) |
360,290
|
320,634
|
367,290
|
3
|
0 |
2023/12/20 | 362,443 | +0 (+0.0%) |
360,290
|
359,751
|
367,290
|
3
|
0 |
2023/12/19 | 362,443 | -1,347 (-0.37%) |
360,290
|
359,751
|
367,290
|
3
|
0 |
2023/12/18 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/12/17 | 363,790 | --- |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2023/12/13 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2023/12/12 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
1以上 |
2023/12/11 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2023/12/10 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2023/12/09 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2023/12/08 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2023/12/07 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2023/12/06 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2023/12/05 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2023/12/04 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2023/12/03 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2023/12/02 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2023/12/01 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2023/11/30 | 459,600 | +49,655 (+12.11%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2023/11/29 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/11/28 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/11/27 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
1以上 |
2023/11/26 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/11/25 | 409,945 | +14,219 (+3.59%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/11/24 | 395,726 | +0 (+0.0%) |
367,290
|
360,290
|
459,600
|
3
|
0 |
2023/11/23 | 395,726 | +0 (+0.0%) |
367,290
|
360,290
|
459,600
|
3
|
0 |
2023/11/22 | 395,726 | +0 (+0.0%) |
367,290
|
360,290
|
459,600
|
3
|
1以上 |
2023/11/21 | 395,726 | +0 (+0.0%) |
367,290
|
360,290
|
459,600
|
3
|
0 |
2023/11/20 | 395,726 | +0 (+0.0%) |
367,290
|
360,290
|
459,600
|
3
|
0 |
2023/11/19 | 395,726 | +0 (+0.0%) |
367,290
|
360,290
|
459,600
|
3
|
0 |
2023/11/18 | 395,726 | +0 (+0.0%) |
367,290
|
360,290
|
459,600
|
3
|
0 |
2023/11/17 | 395,726 | +0 (+0.0%) |
367,290
|
360,290
|
459,600
|
3
|
0 |
2023/11/16 | 395,726 | +0 (+0.0%) |
367,290
|
360,290
|
459,600
|
3
|
0 |
2023/11/15 | 395,726 | +0 (+0.0%) |
367,290
|
360,290
|
459,600
|
3
|
0 |
2023/11/14 | 395,726 | +0 (+0.0%) |
367,290
|
360,290
|
459,600
|
3
|
0 |
2023/11/13 | 395,726 | +0 (+0.0%) |
367,290
|
360,290
|
459,600
|
3
|
0 |
2023/11/12 | 395,726 | +0 (+0.0%) |
367,290
|
360,290
|
459,600
|
3
|
0 |
2023/11/11 | 395,726 | +0 (+0.0%) |
367,290
|
360,290
|
459,600
|
3
|
0 |
2023/11/10 | 395,726 | +0 (+0.0%) |
367,290
|
360,290
|
459,600
|
3
|
0 |
2023/11/09 | 395,726 | +0 (+0.0%) |
367,290
|
360,290
|
459,600
|
3
|
0 |
2023/11/08 | 395,726 | +0 (+0.0%) |
367,290
|
360,290
|
459,600
|
3
|
0 |
2023/11/07 | 395,726 | -14,219 (-3.47%) |
367,290
|
360,290
|
459,600
|
3
|
0 |
2023/11/06 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/11/05 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/11/04 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/11/03 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/11/02 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/11/01 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/10/31 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/10/30 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/10/29 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/10/28 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/10/27 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/10/26 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/10/25 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/10/24 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/10/23 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/10/22 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/10/21 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/10/20 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/10/19 | 409,945 | +14,219 (+3.59%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/10/18 | 395,726 | +0 (+0.0%) |
367,290
|
360,290
|
459,600
|
3
|
0 |
2023/10/17 | 395,726 | +0 (+0.0%) |
367,290
|
360,290
|
459,600
|
3
|
0 |
2023/10/16 | 395,726 | +0 (+0.0%) |
367,290
|
360,290
|
459,600
|
3
|
1以上 |
2023/10/15 | 395,726 | +0 (+0.0%) |
367,290
|
360,290
|
459,600
|
3
|
0 |
2023/10/14 | 395,726 | +0 (+0.0%) |
367,290
|
360,290
|
459,600
|
3
|
0 |
2023/10/13 | 395,726 | +0 (+0.0%) |
367,290
|
360,290
|
459,600
|
3
|
0 |
2023/10/12 | 395,726 | +0 (+0.0%) |
367,290
|
360,290
|
459,600
|
3
|
0 |
2023/10/11 | 395,726 | +0 (+0.0%) |
367,290
|
360,290
|
459,600
|
3
|
0 |
2023/10/10 | 395,726 | +0 (+0.0%) |
367,290
|
360,290
|
459,600
|
3
|
0 |
2023/10/09 | 395,726 | +0 (+0.0%) |
367,290
|
360,290
|
459,600
|
3
|
0 |
2023/10/08 | 395,726 | +0 (+0.0%) |
367,290
|
360,290
|
459,600
|
3
|
0 |
2023/10/07 | 395,726 | +0 (+0.0%) |
367,290
|
360,290
|
459,600
|
3
|
0 |
2023/10/06 | 395,726 | +0 (+0.0%) |
367,290
|
360,290
|
459,600
|
3
|
0 |
2023/10/05 | 395,726 | +0 (+0.0%) |
367,290
|
360,290
|
459,600
|
3
|
0 |
2023/10/04 | 395,726 | +0 (+0.0%) |
367,290
|
360,290
|
459,600
|
3
|
0 |
2023/10/03 | 395,726 | -14,219 (-3.47%) |
367,290
|
360,290
|
459,600
|
3
|
0 |
2023/10/02 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/10/01 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/09/30 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/09/29 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/09/28 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/09/27 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/09/26 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/09/25 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/09/24 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/09/23 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/09/22 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/09/21 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/09/20 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/09/19 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/09/18 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/09/17 | 409,945 | +0 (+0.0%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/09/16 | 409,945 | +46,155 (+12.69%) |
409,945
|
360,290
|
459,600
|
2
|
0 |
2023/09/15 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/09/14 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/09/13 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
1以上 |
2023/09/12 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/09/11 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/09/10 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/09/09 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/09/08 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/09/07 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/09/06 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/09/05 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/09/04 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/09/03 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/09/02 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/09/01 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/08/31 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/08/30 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/08/29 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/08/28 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/08/27 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/08/26 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/08/25 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/08/24 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/08/23 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/08/22 | 363,790 | -70 (-0.02%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/08/21 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/08/20 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/08/19 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
1以上 |
2023/08/18 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/08/17 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/08/16 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/08/15 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/08/14 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/08/13 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/08/12 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/08/11 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/08/10 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/08/09 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/08/08 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/08/07 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/08/06 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/08/05 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/08/04 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/08/03 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/08/02 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/08/01 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/07/31 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/07/30 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/07/29 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/07/28 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/07/27 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/07/26 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/07/25 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/07/24 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/07/23 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/07/22 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/07/21 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/07/20 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/07/19 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/07/18 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/07/17 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/07/16 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/07/15 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/07/14 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/07/13 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/07/12 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/07/11 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/07/10 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/07/09 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/07/08 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/07/07 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/07/06 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/07/05 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/07/04 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/07/03 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/07/02 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/07/01 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/06/30 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/06/29 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/06/28 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/06/27 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/06/26 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/06/25 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/06/24 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/06/23 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/06/22 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/06/21 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/06/20 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/06/19 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/06/18 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/06/17 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/06/16 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/06/15 | 363,860 | +0 (+0.0%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/06/14 | 363,860 | +70 (+0.02%) |
364,000
|
360,290
|
367,290
|
3
|
0 |
2023/06/13 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/06/12 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/06/11 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/06/10 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/06/09 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/06/08 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/06/07 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/06/06 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/06/05 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/06/04 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/06/03 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/06/02 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/06/01 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/05/31 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/05/30 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/05/29 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/05/28 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/05/27 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/05/26 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/05/25 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/05/24 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/05/23 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/05/22 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/05/21 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/05/20 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/05/19 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/05/18 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/05/17 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/05/16 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |
2023/05/15 | 363,790 | +0 (+0.0%) |
363,790
|
360,290
|
367,290
|
2
|
0 |