日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 325,500 | +0 (+0.0%) |
327,800
|
249,700
|
399,000
|
6
|
N/A |
2024/05/13 | 325,500 | +0 (+0.0%) |
327,800
|
249,700
|
399,000
|
6
|
N/A |
2024/05/12 | 325,500 | +0 (+0.0%) |
327,800
|
249,700
|
399,000
|
6
|
N/A |
2024/05/11 | 325,500 | -18,375 (-5.34%) |
327,800
|
249,700
|
399,000
|
6
|
0 |
2024/05/10 | 343,875 | +18,375 (+5.65%) |
363,400
|
249,700
|
399,000
|
4
|
0 |
2024/05/09 | 325,500 | -18,375 (-5.34%) |
327,800
|
249,700
|
399,000
|
6
|
0 |
2024/05/08 | 343,875 | +0 (+0.0%) |
363,400
|
249,700
|
399,000
|
4
|
0 |
2024/05/07 | 343,875 | +0 (+0.0%) |
363,400
|
249,700
|
399,000
|
4
|
1以上 |
2024/05/06 | 343,875 | +0 (+0.0%) |
363,400
|
249,700
|
399,000
|
4
|
0 |
2024/05/05 | 343,875 | -31,391 (-8.36%) |
363,400
|
249,700
|
399,000
|
4
|
0 |
2024/05/04 | 375,266 | +0 (+0.0%) |
399,000
|
327,800
|
399,000
|
3
|
0 |
2024/05/03 | 375,266 | +0 (+0.0%) |
399,000
|
327,800
|
399,000
|
3
|
0 |
2024/05/02 | 375,266 | +0 (+0.0%) |
399,000
|
327,800
|
399,000
|
3
|
0 |
2024/05/01 | 375,266 | +0 (+0.0%) |
399,000
|
327,800
|
399,000
|
3
|
0 |
2024/04/30 | 375,266 | +11,866 (+3.27%) |
399,000
|
327,800
|
399,000
|
3
|
0 |
2024/04/29 | 363,400 | +0 (+0.0%) |
363,400
|
327,800
|
399,000
|
4
|
0 |
2024/04/28 | 363,400 | +0 (+0.0%) |
363,400
|
327,800
|
399,000
|
4
|
0 |
2024/04/27 | 363,400 | +0 (+0.0%) |
363,400
|
327,800
|
399,000
|
4
|
1以上 |
2024/04/26 | 363,400 | +0 (+0.0%) |
363,400
|
327,800
|
399,000
|
4
|
0 |
2024/04/25 | 363,400 | +0 (+0.0%) |
363,400
|
327,800
|
399,000
|
4
|
0 |
2024/04/24 | 363,400 | +0 (+0.0%) |
363,400
|
327,800
|
399,000
|
4
|
0 |
2024/04/23 | 363,400 | +0 (+0.0%) |
363,400
|
327,800
|
399,000
|
4
|
0 |
2024/04/22 | 363,400 | +0 (+0.0%) |
363,400
|
327,800
|
399,000
|
4
|
0 |
2024/04/21 | 363,400 | +0 (+0.0%) |
363,400
|
327,800
|
399,000
|
4
|
0 |
2024/04/20 | 363,400 | +0 (+0.0%) |
363,400
|
327,800
|
399,000
|
4
|
0 |
2024/04/19 | 363,400 | +0 (+0.0%) |
363,400
|
327,800
|
399,000
|
4
|
0 |
2024/04/18 | 363,400 | +0 (+0.0%) |
363,400
|
327,800
|
399,000
|
4
|
0 |
2024/04/17 | 363,400 | +4,534 (+1.26%) |
363,400
|
327,800
|
399,000
|
4
|
0 |
2024/04/16 | 358,866 | +0 (+0.0%) |
349,800
|
327,800
|
399,000
|
6
|
0 |
2024/04/15 | 358,866 | +0 (+0.0%) |
349,800
|
327,800
|
399,000
|
6
|
0 |
2024/04/14 | 358,866 | +0 (+0.0%) |
349,800
|
327,800
|
399,000
|
6
|
1以上 |
2024/04/13 | 358,866 | +0 (+0.0%) |
349,800
|
327,800
|
399,000
|
6
|
0 |
2024/04/12 | 358,866 | +0 (+0.0%) |
349,800
|
327,800
|
399,000
|
6
|
0 |
2024/04/11 | 358,866 | +0 (+0.0%) |
349,800
|
327,800
|
399,000
|
6
|
0 |
2024/04/10 | 358,866 | +0 (+0.0%) |
349,800
|
327,800
|
399,000
|
6
|
0 |
2024/04/09 | 358,866 | -8,061 (-2.2%) |
349,800
|
327,800
|
399,000
|
6
|
0 |
2024/04/08 | 366,927 | +0 (+0.0%) |
370,455
|
327,800
|
399,000
|
8
|
0 |
2024/04/07 | 366,927 | +0 (+0.0%) |
370,455
|
327,800
|
399,000
|
8
|
0 |
2024/04/06 | 366,927 | -2,139 (-0.58%) |
370,455
|
327,800
|
399,000
|
8
|
1以上 |
2024/04/05 | 369,066 | +0 (+0.0%) |
374,400
|
327,800
|
399,666
|
8
|
0 |
2024/04/04 | 369,066 | +0 (+0.0%) |
374,400
|
327,800
|
399,666
|
8
|
0 |
2024/04/03 | 369,066 | +0 (+0.0%) |
374,400
|
327,800
|
399,666
|
8
|
0 |
2024/04/02 | 369,066 | +0 (+0.0%) |
374,400
|
327,800
|
399,666
|
8
|
0 |
2024/04/01 | 369,066 | +0 (+0.0%) |
374,400
|
327,800
|
399,666
|
8
|
0 |
2024/03/31 | 369,066 | -4,393 (-1.18%) |
374,400
|
327,800
|
399,666
|
8
|
0 |
2024/03/30 | 373,459 | +0 (+0.0%) |
399,000
|
327,800
|
408,600
|
9
|
0 |
2024/03/29 | 373,459 | +0 (+0.0%) |
399,000
|
327,800
|
408,600
|
9
|
0 |
2024/03/28 | 373,459 | +0 (+0.0%) |
399,000
|
327,800
|
408,600
|
9
|
1以上 |
2024/03/27 | 373,459 | +0 (+0.0%) |
399,000
|
327,800
|
408,600
|
9
|
0 |
2024/03/26 | 373,459 | +0 (+0.0%) |
399,000
|
327,800
|
408,600
|
9
|
0 |
2024/03/25 | 373,459 | +0 (+0.0%) |
399,000
|
327,800
|
408,600
|
9
|
0 |
2024/03/24 | 373,459 | +0 (+0.0%) |
399,000
|
327,800
|
408,600
|
9
|
0 |
2024/03/23 | 373,459 | +0 (+0.0%) |
399,000
|
327,800
|
408,600
|
9
|
0 |
2024/03/22 | 373,459 | +0 (+0.0%) |
399,000
|
327,800
|
408,600
|
9
|
0 |
2024/03/21 | 373,459 | +0 (+0.0%) |
399,000
|
327,800
|
408,600
|
9
|
0 |
2024/03/20 | 373,459 | +0 (+0.0%) |
399,000
|
327,800
|
408,600
|
9
|
0 |
2024/03/19 | 373,459 | +0 (+0.0%) |
399,000
|
327,800
|
408,600
|
9
|
0 |
2024/03/18 | 373,459 | +0 (+0.0%) |
399,000
|
327,800
|
408,600
|
9
|
0 |
2024/03/17 | 373,459 | +0 (+0.0%) |
399,000
|
327,800
|
408,600
|
9
|
0 |
2024/03/16 | 373,459 | +0 (+0.0%) |
399,000
|
327,800
|
408,600
|
9
|
0 |
2024/03/15 | 373,459 | +0 (+0.0%) |
399,000
|
327,800
|
408,600
|
9
|
0 |
2024/03/14 | 373,459 | +0 (+0.0%) |
399,000
|
327,800
|
408,600
|
9
|
0 |
2024/03/13 | 373,459 | +0 (+0.0%) |
399,000
|
327,800
|
408,600
|
9
|
0 |
2024/03/12 | 373,459 | +0 (+0.0%) |
399,000
|
327,800
|
408,600
|
9
|
0 |
2024/03/11 | 373,459 | +0 (+0.0%) |
399,000
|
327,800
|
408,600
|
9
|
0 |
2024/03/10 | 373,459 | +0 (+0.0%) |
399,000
|
327,800
|
408,600
|
9
|
0 |
2024/03/09 | 373,459 | +0 (+0.0%) |
399,000
|
327,800
|
408,600
|
9
|
0 |
2024/03/08 | 373,459 | +0 (+0.0%) |
399,000
|
327,800
|
408,600
|
9
|
0 |
2024/03/07 | 373,459 | +0 (+0.0%) |
399,000
|
327,800
|
408,600
|
9
|
0 |
2024/03/06 | 373,459 | +0 (+0.0%) |
399,000
|
327,800
|
408,600
|
9
|
0 |
2024/03/05 | 373,459 | +0 (+0.0%) |
399,000
|
327,800
|
408,600
|
9
|
0 |
2024/03/04 | 373,459 | +4,393 (+1.19%) |
399,000
|
327,800
|
408,600
|
9
|
0 |
2024/03/03 | 369,066 | +0 (+0.0%) |
374,400
|
327,800
|
399,666
|
8
|
0 |
2024/03/02 | 369,066 | +0 (+0.0%) |
374,400
|
327,800
|
399,666
|
8
|
0 |
2024/03/01 | 369,066 | +0 (+0.0%) |
374,400
|
327,800
|
399,666
|
8
|
0 |
2024/02/29 | 369,066 | -6,422 (-1.71%) |
374,400
|
327,800
|
399,666
|
8
|
0 |
2024/02/28 | 375,488 | +0 (+0.0%) |
399,000
|
327,800
|
399,666
|
6
|
0 |
2024/02/27 | 375,488 | +0 (+0.0%) |
399,000
|
327,800
|
399,666
|
6
|
0 |
2024/02/26 | 375,488 | +0 (+0.0%) |
399,000
|
327,800
|
399,666
|
6
|
0 |
2024/02/25 | 375,488 | +0 (+0.0%) |
399,000
|
327,800
|
399,666
|
6
|
0 |
2024/02/24 | 375,488 | +0 (+0.0%) |
399,000
|
327,800
|
399,666
|
6
|
0 |
2024/02/23 | 375,488 | +0 (+0.0%) |
399,000
|
327,800
|
399,666
|
6
|
0 |
2024/02/22 | 375,488 | +0 (+0.0%) |
399,000
|
327,800
|
399,666
|
6
|
0 |
2024/02/21 | 375,488 | +11,755 (+3.23%) |
399,000
|
327,800
|
399,666
|
6
|
0 |
2024/02/20 | 363,733 | +0 (+0.0%) |
363,733
|
327,800
|
399,666
|
4
|
0 |
2024/02/19 | 363,733 | +0 (+0.0%) |
363,733
|
327,800
|
399,666
|
4
|
0 |
2024/02/18 | 363,733 | -19 (-0.01%) |
363,733
|
327,800
|
399,666
|
4
|
0 |
2024/02/17 | 363,752 | +0 (+0.0%) |
363,790
|
327,800
|
399,666
|
6
|
0 |
2024/02/16 | 363,752 | +0 (+0.0%) |
363,790
|
327,800
|
399,666
|
6
|
0 |
2024/02/15 | 363,752 | +0 (+0.0%) |
363,790
|
327,800
|
399,666
|
6
|
1以上 |
2024/02/14 | 363,752 | -22,788 (-5.9%) |
363,790
|
327,800
|
399,666
|
6
|
0 |
2024/02/13 | 386,540 | +0 (+0.0%) |
399,666
|
360,290
|
399,666
|
3
|
0 |
2024/02/12 | 386,540 | +0 (+0.0%) |
399,666
|
360,290
|
399,666
|
3
|
0 |
2024/02/11 | 386,540 | +0 (+0.0%) |
399,666
|
360,290
|
399,666
|
3
|
0 |
2024/02/10 | 386,540 | +0 (+0.0%) |
399,666
|
360,290
|
399,666
|
3
|
0 |
2024/02/09 | 386,540 | +0 (+0.0%) |
399,666
|
360,290
|
399,666
|
3
|
0 |
2024/02/08 | 386,540 | +0 (+0.0%) |
399,666
|
360,290
|
399,666
|
3
|
0 |
2024/02/07 | 386,540 | +0 (+0.0%) |
399,666
|
360,290
|
399,666
|
3
|
0 |
2024/02/06 | 386,540 | +0 (+0.0%) |
399,666
|
360,290
|
399,666
|
3
|
0 |
2024/02/05 | 386,540 | +0 (+0.0%) |
399,666
|
360,290
|
399,666
|
3
|
0 |
2024/02/04 | 386,540 | +0 (+0.0%) |
399,666
|
360,290
|
399,666
|
3
|
0 |
2024/02/03 | 386,540 | +0 (+0.0%) |
399,666
|
360,290
|
399,666
|
3
|
0 |
2024/02/02 | 386,540 | +0 (+0.0%) |
399,666
|
360,290
|
399,666
|
3
|
0 |
2024/02/01 | 386,540 | +0 (+0.0%) |
399,666
|
360,290
|
399,666
|
3
|
0 |
2024/01/31 | 386,540 | +0 (+0.0%) |
399,666
|
360,290
|
399,666
|
3
|
0 |
2024/01/30 | 386,540 | +0 (+0.0%) |
399,666
|
360,290
|
399,666
|
3
|
0 |
2024/01/29 | 386,540 | +0 (+0.0%) |
399,666
|
360,290
|
399,666
|
3
|
0 |
2024/01/28 | 386,540 | +0 (+0.0%) |
399,666
|
360,290
|
399,666
|
3
|
0 |
2024/01/27 | 386,540 | +0 (+0.0%) |
399,666
|
360,290
|
399,666
|
3
|
0 |
2024/01/26 | 386,540 | +0 (+0.0%) |
399,666
|
360,290
|
399,666
|
3
|
0 |
2024/01/25 | 386,540 | +0 (+0.0%) |
399,666
|
360,290
|
399,666
|
3
|
0 |
2024/01/24 | 386,540 | +4,812 (+1.26%) |
399,666
|
360,290
|
399,666
|
3
|
0 |
2024/01/23 | 381,728 | +0 (+0.0%) |
383,478
|
360,290
|
399,666
|
4
|
0 |
2024/01/22 | 381,728 | +0 (+0.0%) |
383,478
|
360,290
|
399,666
|
4
|
0 |
2024/01/21 | 381,728 | +0 (+0.0%) |
383,478
|
360,290
|
399,666
|
4
|
0 |
2024/01/20 | 381,728 | +0 (+0.0%) |
383,478
|
360,290
|
399,666
|
4
|
0 |
2024/01/19 | 381,728 | +25,045 (+7.02%) |
383,478
|
360,290
|
399,666
|
4
|
0 |
2024/01/18 | 356,683 | +0 (+0.0%) |
367,290
|
256,507
|
399,666
|
5
|
0 |
2024/01/17 | 356,683 | +0 (+0.0%) |
367,290
|
256,507
|
399,666
|
5
|
0 |
2024/01/16 | 356,683 | +0 (+0.0%) |
367,290
|
256,507
|
399,666
|
5
|
1以上 |
2024/01/15 | 356,683 | +0 (+0.0%) |
367,290
|
256,507
|
399,666
|
5
|
0 |
2024/01/14 | 356,683 | +0 (+0.0%) |
367,290
|
256,507
|
399,666
|
5
|
0 |
2024/01/13 | 356,683 | +0 (+0.0%) |
367,290
|
256,507
|
399,666
|
5
|
0 |
2024/01/12 | 356,683 | +10,745 (+3.11%) |
367,290
|
256,507
|
399,666
|
5
|
0 |
2024/01/11 | 345,938 | +17,909 (+5.46%) |
363,790
|
256,507
|
399,666
|
4
|
0 |
2024/01/10 | 328,029 | +0 (+0.0%) |
360,290
|
256,507
|
367,290
|
3
|
0 |
2024/01/09 | 328,029 | +0 (+0.0%) |
360,290
|
256,507
|
367,290
|
3
|
0 |
2024/01/08 | 328,029 | -32,892 (-9.11%) |
360,290
|
256,507
|
367,290
|
3
|
0 |
2024/01/07 | 360,921 | -1,338 (-0.37%) |
363,790
|
256,507
|
459,600
|
4
|
0 |
2024/01/06 | 362,259 | +0 (+0.0%) |
363,790
|
261,856
|
459,600
|
4
|
0 |
2024/01/05 | 362,259 | +0 (+0.0%) |
363,790
|
261,856
|
459,600
|
4
|
1以上 |
2024/01/04 | 362,259 | +29,538 (+8.88%) |
363,790
|
261,856
|
459,600
|
4
|
0 |
2024/01/03 | 332,721 | +0 (+0.0%) |
360,290
|
270,584
|
367,290
|
3
|
0 |
2024/01/02 | 332,721 | -2,909 (-0.87%) |
360,290
|
270,584
|
367,290
|
3
|
0 |
2024/01/01 | 335,630 | +0 (+0.0%) |
360,290
|
279,311
|
367,290
|
3
|
0 |