日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 558,033 | +153 (+0.03%) |
568,400
|
459,800
|
596,400
|
6
|
N/A |
2024/05/10 | 557,880 | -153 (-0.03%) |
578,000
|
459,800
|
596,400
|
5
|
N/A |
2024/05/09 | 558,033 | +153 (+0.03%) |
568,400
|
459,800
|
596,400
|
6
|
N/A |
2024/05/08 | 557,880 | +0 (+0.0%) |
578,000
|
459,800
|
596,400
|
5
|
0 |
2024/05/07 | 557,880 | +0 (+0.0%) |
578,000
|
459,800
|
596,400
|
5
|
1以上 |
2024/05/06 | 557,880 | +0 (+0.0%) |
578,000
|
459,800
|
596,400
|
5
|
0 |
2024/05/05 | 557,880 | +0 (+0.0%) |
578,000
|
459,800
|
596,400
|
5
|
0 |
2024/05/04 | 557,880 | +0 (+0.0%) |
578,000
|
459,800
|
596,400
|
5
|
0 |
2024/05/03 | 557,880 | +0 (+0.0%) |
578,000
|
459,800
|
596,400
|
5
|
0 |
2024/05/02 | 557,880 | +0 (+0.0%) |
578,000
|
459,800
|
596,400
|
5
|
0 |
2024/05/01 | 557,880 | +0 (+0.0%) |
578,000
|
459,800
|
596,400
|
5
|
0 |
2024/04/30 | 557,880 | -153 (-0.03%) |
578,000
|
459,800
|
596,400
|
5
|
0 |
2024/04/29 | 558,033 | +0 (+0.0%) |
568,400
|
459,800
|
596,400
|
6
|
0 |
2024/04/28 | 558,033 | +0 (+0.0%) |
568,400
|
459,800
|
596,400
|
6
|
0 |
2024/04/27 | 558,033 | +0 (+0.0%) |
568,400
|
459,800
|
596,400
|
6
|
1以上 |
2024/04/26 | 558,033 | +0 (+0.0%) |
568,400
|
459,800
|
596,400
|
6
|
0 |
2024/04/25 | 558,033 | +0 (+0.0%) |
568,400
|
459,800
|
596,400
|
6
|
0 |
2024/04/24 | 558,033 | +0 (+0.0%) |
568,400
|
459,800
|
596,400
|
6
|
0 |
2024/04/23 | 558,033 | +0 (+0.0%) |
568,400
|
459,800
|
596,400
|
6
|
0 |
2024/04/22 | 558,033 | +1,788 (+0.32%) |
568,400
|
459,800
|
596,400
|
6
|
0 |
2024/04/21 | 556,245 | +0 (+0.0%) |
558,800
|
459,800
|
596,400
|
8
|
0 |
2024/04/20 | 556,245 | +0 (+0.0%) |
558,800
|
459,800
|
596,400
|
8
|
0 |
2024/04/19 | 556,245 | +0 (+0.0%) |
558,800
|
459,800
|
596,400
|
8
|
1以上 |
2024/04/18 | 556,245 | +0 (+0.0%) |
558,800
|
459,800
|
596,400
|
8
|
0 |
2024/04/17 | 556,245 | -11,000 (-1.94%) |
558,800
|
459,800
|
596,400
|
8
|
0 |
2024/04/16 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/04/15 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/04/14 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/04/13 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/04/12 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/04/11 | 567,245 | +3,613 (+0.64%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/04/10 | 563,632 | +0 (+0.0%) |
576,840
|
459,800
|
596,400
|
8
|
0 |
2024/04/09 | 563,632 | +0 (+0.0%) |
576,840
|
459,800
|
596,400
|
8
|
0 |
2024/04/08 | 563,632 | +0 (+0.0%) |
576,840
|
459,800
|
596,400
|
8
|
0 |
2024/04/07 | 563,632 | +0 (+0.0%) |
576,840
|
459,800
|
596,400
|
8
|
0 |
2024/04/06 | 563,632 | +0 (+0.0%) |
576,840
|
459,800
|
596,400
|
8
|
0 |
2024/04/05 | 563,632 | -3,613 (-0.64%) |
576,840
|
459,800
|
596,400
|
8
|
0 |
2024/04/04 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/04/03 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/04/02 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/04/01 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/03/31 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/03/30 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/03/29 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/03/28 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/03/27 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/03/26 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/03/25 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/03/24 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/03/23 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/03/22 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/03/21 | 567,245 | +0 (+0.0%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/03/20 | 567,245 | -15,349 (-2.63%) |
586,440
|
459,800
|
596,400
|
8
|
0 |
2024/03/19 | 582,594 | +3,286 (+0.57%) |
594,880
|
558,800
|
596,400
|
7
|
0 |
2024/03/18 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/03/17 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/03/16 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/03/15 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/03/14 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/03/13 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/03/12 | 579,308 | +5,786 (+1.01%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/03/11 | 573,522 | +0 (+0.0%) |
579,400
|
537,500
|
600,380
|
7
|
0 |
2024/03/10 | 573,522 | +0 (+0.0%) |
579,400
|
537,500
|
600,380
|
7
|
0 |
2024/03/09 | 573,522 | +0 (+0.0%) |
579,400
|
537,500
|
600,380
|
7
|
0 |
2024/03/08 | 573,522 | +0 (+0.0%) |
579,400
|
537,500
|
600,380
|
7
|
0 |
2024/03/07 | 573,522 | +0 (+0.0%) |
579,400
|
537,500
|
600,380
|
7
|
0 |
2024/03/06 | 573,522 | +0 (+0.0%) |
579,400
|
537,500
|
600,380
|
7
|
0 |
2024/03/05 | 573,522 | +0 (+0.0%) |
579,400
|
537,500
|
600,380
|
7
|
0 |
2024/03/04 | 573,522 | +0 (+0.0%) |
579,400
|
537,500
|
600,380
|
7
|
0 |
2024/03/03 | 573,522 | +0 (+0.0%) |
579,400
|
537,500
|
600,380
|
7
|
0 |
2024/03/02 | 573,522 | -5,786 (-1.0%) |
579,400
|
537,500
|
600,380
|
7
|
0 |
2024/03/01 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/02/29 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/02/28 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/02/27 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/02/26 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/02/25 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/02/24 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/02/23 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/02/22 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/02/21 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/02/20 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/02/19 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/02/18 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/02/17 | 579,308 | +0 (+0.0%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/02/16 | 579,308 | +8,428 (+1.48%) |
579,400
|
558,800
|
600,380
|
7
|
0 |
2024/02/15 | 570,880 | +0 (+0.0%) |
578,000
|
558,800
|
579,400
|
5
|
0 |
2024/02/14 | 570,880 | +0 (+0.0%) |
578,000
|
558,800
|
579,400
|
5
|
0 |
2024/02/13 | 570,880 | +0 (+0.0%) |
578,000
|
558,800
|
579,400
|
5
|
0 |
2024/02/12 | 570,880 | -8,053 (-1.39%) |
578,000
|
558,800
|
579,400
|
5
|
0 |
2024/02/11 | 578,933 | +0 (+0.0%) |
579,400
|
578,000
|
579,400
|
3
|
0 |
2024/02/10 | 578,933 | +0 (+0.0%) |
579,400
|
578,000
|
579,400
|
3
|
0 |
2024/02/09 | 578,933 | +0 (+0.0%) |
579,400
|
578,000
|
579,400
|
3
|
0 |
2024/02/08 | 578,933 | +0 (+0.0%) |
579,400
|
578,000
|
579,400
|
3
|
0 |
2024/02/07 | 578,933 | +0 (+0.0%) |
579,400
|
578,000
|
579,400
|
3
|
0 |
2024/02/06 | 578,933 | +0 (+0.0%) |
579,400
|
578,000
|
579,400
|
3
|
0 |
2024/02/05 | 578,933 | +0 (+0.0%) |
579,400
|
578,000
|
579,400
|
3
|
0 |
2024/02/04 | 578,933 | +0 (+0.0%) |
579,400
|
578,000
|
579,400
|
3
|
0 |
2024/02/03 | 578,933 | +0 (+0.0%) |
579,400
|
578,000
|
579,400
|
3
|
0 |
2024/02/02 | 578,933 | -467 (-0.08%) |
579,400
|
578,000
|
579,400
|
3
|
0 |
2024/02/01 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/31 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/30 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/29 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/28 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/27 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/26 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/25 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/24 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/23 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/22 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/21 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/20 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/19 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/18 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/17 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/16 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/15 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/14 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/13 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/12 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/11 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/10 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/09 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/08 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/07 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/06 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/05 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/04 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/03 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/02 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |
2024/01/01 | 579,400 | +0 (+0.0%) |
579,400
|
579,400
|
579,400
|
2
|
0 |