日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 354,065 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
12
|
0 |
2023/12/30 | 354,065 | --- |
349,800
|
330,000
|
384,780
|
12
|
0 |
2023/12/27 | 352,592 | -280 (-0.08%) |
349,800
|
330,000
|
384,780
|
11
|
N/A |
2023/12/26 | 352,872 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
10
|
N/A |
2023/12/25 | 352,872 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
10
|
N/A |
2023/12/24 | 352,872 | -1,688 (-0.48%) |
349,800
|
330,000
|
384,780
|
10
|
0 |
2023/12/23 | 354,560 | +0 (+0.0%) |
350,790
|
330,000
|
384,780
|
12
|
0 |
2023/12/22 | 354,560 | +0 (+0.0%) |
350,790
|
330,000
|
384,780
|
12
|
0 |
2023/12/21 | 354,560 | +0 (+0.0%) |
350,790
|
330,000
|
384,780
|
12
|
1以上 |
2023/12/20 | 354,560 | +0 (+0.0%) |
350,790
|
330,000
|
384,780
|
12
|
0 |
2023/12/19 | 354,560 | +0 (+0.0%) |
350,790
|
330,000
|
384,780
|
12
|
0 |
2023/12/18 | 354,560 | +0 (+0.0%) |
350,790
|
330,000
|
384,780
|
12
|
0 |
2023/12/17 | 354,560 | +0 (+0.0%) |
350,790
|
330,000
|
384,780
|
12
|
0 |
2023/12/16 | 354,560 | +0 (+0.0%) |
350,790
|
330,000
|
384,780
|
12
|
0 |
2023/12/15 | 354,560 | +0 (+0.0%) |
350,790
|
330,000
|
384,780
|
12
|
0 |
2023/12/14 | 354,560 | +0 (+0.0%) |
350,790
|
330,000
|
384,780
|
12
|
0 |
2023/12/13 | 354,560 | +0 (+0.0%) |
350,790
|
330,000
|
384,780
|
12
|
0 |
2023/12/12 | 354,560 | -233 (-0.07%) |
350,790
|
330,000
|
384,780
|
12
|
0 |
2023/12/11 | 354,793 | +0 (+0.0%) |
351,780
|
330,000
|
384,780
|
13
|
0 |
2023/12/10 | 354,793 | +0 (+0.0%) |
351,780
|
330,000
|
384,780
|
13
|
0 |
2023/12/09 | 354,793 | +0 (+0.0%) |
351,780
|
330,000
|
384,780
|
13
|
1以上 |
2023/12/08 | 354,793 | +0 (+0.0%) |
351,780
|
330,000
|
384,780
|
13
|
0 |
2023/12/07 | 354,793 | +0 (+0.0%) |
351,780
|
330,000
|
384,780
|
13
|
0 |
2023/12/06 | 354,793 | +0 (+0.0%) |
351,780
|
330,000
|
384,780
|
13
|
0 |
2023/12/05 | 354,793 | -548 (-0.15%) |
351,780
|
330,000
|
384,780
|
13
|
0 |
2023/12/04 | 355,341 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
11
|
0 |
2023/12/03 | 355,341 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
11
|
0 |
2023/12/02 | 355,341 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
11
|
0 |
2023/12/01 | 355,341 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
11
|
0 |
2023/11/30 | 355,341 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
11
|
0 |
2023/11/29 | 355,341 | +6,827 (+1.96%) |
349,800
|
330,000
|
384,780
|
11
|
0 |
2023/11/28 | 348,514 | +0 (+0.0%) |
348,000
|
330,000
|
363,000
|
7
|
0 |
2023/11/27 | 348,514 | +0 (+0.0%) |
348,000
|
330,000
|
363,000
|
7
|
0 |
2023/11/26 | 348,514 | +0 (+0.0%) |
348,000
|
330,000
|
363,000
|
7
|
0 |
2023/11/25 | 348,514 | +0 (+0.0%) |
348,000
|
330,000
|
363,000
|
7
|
0 |
2023/11/24 | 348,514 | +0 (+0.0%) |
348,000
|
330,000
|
363,000
|
7
|
0 |
2023/11/23 | 348,514 | +0 (+0.0%) |
348,000
|
330,000
|
363,000
|
7
|
0 |
2023/11/22 | 348,514 | +0 (+0.0%) |
348,000
|
330,000
|
363,000
|
7
|
0 |
2023/11/21 | 348,514 | -5,663 (-1.6%) |
348,000
|
330,000
|
363,000
|
7
|
0 |
2023/11/20 | 354,177 | +0 (+0.0%) |
357,600
|
330,000
|
374,000
|
9
|
0 |
2023/11/19 | 354,177 | +0 (+0.0%) |
357,600
|
330,000
|
374,000
|
9
|
0 |
2023/11/18 | 354,177 | +0 (+0.0%) |
357,600
|
330,000
|
374,000
|
9
|
1以上 |
2023/11/17 | 354,177 | +0 (+0.0%) |
357,600
|
330,000
|
374,000
|
9
|
0 |
2023/11/16 | 354,177 | +0 (+0.0%) |
357,600
|
330,000
|
374,000
|
9
|
0 |
2023/11/15 | 354,177 | +0 (+0.0%) |
357,600
|
330,000
|
374,000
|
9
|
0 |
2023/11/14 | 354,177 | +0 (+0.0%) |
357,600
|
330,000
|
374,000
|
9
|
0 |
2023/11/13 | 354,177 | +2,941 (+0.84%) |
357,600
|
330,000
|
374,000
|
9
|
0 |
2023/11/12 | 351,236 | +0 (+0.0%) |
348,000
|
330,000
|
374,000
|
11
|
0 |
2023/11/11 | 351,236 | +0 (+0.0%) |
348,000
|
330,000
|
374,000
|
11
|
0 |
2023/11/10 | 351,236 | +0 (+0.0%) |
348,000
|
330,000
|
374,000
|
11
|
1以上 |
2023/11/09 | 351,236 | +636 (+0.18%) |
348,000
|
330,000
|
374,000
|
11
|
0 |
2023/11/08 | 350,600 | +0 (+0.0%) |
348,000
|
330,000
|
374,000
|
10
|
0 |
2023/11/07 | 350,600 | +0 (+0.0%) |
348,000
|
330,000
|
374,000
|
10
|
0 |
2023/11/06 | 350,600 | +0 (+0.0%) |
348,000
|
330,000
|
374,000
|
10
|
0 |
2023/11/05 | 350,600 | +0 (+0.0%) |
348,000
|
330,000
|
374,000
|
10
|
0 |
2023/11/04 | 350,600 | +0 (+0.0%) |
348,000
|
330,000
|
374,000
|
10
|
0 |
2023/11/03 | 350,600 | +0 (+0.0%) |
348,000
|
330,000
|
374,000
|
10
|
0 |
2023/11/02 | 350,600 | +0 (+0.0%) |
348,000
|
330,000
|
374,000
|
10
|
0 |
2023/11/01 | 350,600 | +0 (+0.0%) |
348,000
|
330,000
|
374,000
|
10
|
0 |
2023/10/31 | 350,600 | +0 (+0.0%) |
348,000
|
330,000
|
374,000
|
10
|
0 |
2023/10/30 | 350,600 | +0 (+0.0%) |
348,000
|
330,000
|
374,000
|
10
|
0 |
2023/10/29 | 350,600 | +0 (+0.0%) |
348,000
|
330,000
|
374,000
|
10
|
0 |
2023/10/28 | 350,600 | +0 (+0.0%) |
348,000
|
330,000
|
374,000
|
10
|
0 |
2023/10/27 | 350,600 | +0 (+0.0%) |
348,000
|
330,000
|
374,000
|
10
|
0 |
2023/10/26 | 350,600 | +0 (+0.0%) |
348,000
|
330,000
|
374,000
|
10
|
0 |
2023/10/25 | 350,600 | +0 (+0.0%) |
348,000
|
330,000
|
374,000
|
10
|
0 |
2023/10/24 | 350,600 | +0 (+0.0%) |
348,000
|
330,000
|
374,000
|
10
|
0 |
2023/10/23 | 350,600 | +0 (+0.0%) |
348,000
|
330,000
|
374,000
|
10
|
0 |
2023/10/22 | 350,600 | +0 (+0.0%) |
348,000
|
330,000
|
374,000
|
10
|
0 |
2023/10/21 | 350,600 | +0 (+0.0%) |
348,000
|
330,000
|
374,000
|
10
|
0 |
2023/10/20 | 350,600 | +0 (+0.0%) |
348,000
|
330,000
|
374,000
|
10
|
0 |
2023/10/19 | 350,600 | +0 (+0.0%) |
348,000
|
330,000
|
374,000
|
10
|
0 |
2023/10/18 | 350,600 | +0 (+0.0%) |
348,000
|
330,000
|
374,000
|
10
|
0 |
2023/10/17 | 350,600 | +0 (+0.0%) |
348,000
|
330,000
|
374,000
|
10
|
0 |
2023/10/16 | 350,600 | +0 (+0.0%) |
348,000
|
330,000
|
374,000
|
10
|
0 |
2023/10/15 | 350,600 | +0 (+0.0%) |
348,000
|
330,000
|
374,000
|
10
|
0 |
2023/10/14 | 350,600 | +3,100 (+0.89%) |
348,000
|
330,000
|
374,000
|
10
|
0 |
2023/10/13 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/10/12 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/10/11 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/10/10 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/10/09 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/10/08 | 347,500 | -2,944 (-0.84%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/10/07 | 350,444 | +0 (+0.0%) |
348,000
|
330,000
|
374,000
|
9
|
0 |
2023/10/06 | 350,444 | +2,944 (+0.85%) |
348,000
|
330,000
|
374,000
|
9
|
0 |
2023/10/05 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
1以上 |
2023/10/04 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/10/03 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/10/02 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/10/01 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/09/30 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/09/29 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/09/28 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/09/27 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/09/26 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/09/25 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/09/24 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/09/23 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/09/22 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/09/21 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/09/20 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/09/19 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/09/18 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/09/17 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/09/16 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/09/15 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/09/14 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/09/13 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/09/12 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/09/11 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/09/10 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/09/09 | 347,500 | -2,944 (-0.84%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/09/08 | 350,444 | +0 (+0.0%) |
348,000
|
330,000
|
374,000
|
9
|
0 |
2023/09/07 | 350,444 | +2,944 (+0.85%) |
348,000
|
330,000
|
374,000
|
9
|
0 |
2023/09/06 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
1以上 |
2023/09/05 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/09/04 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/09/03 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/09/02 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/09/01 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/08/31 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/08/30 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/08/29 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/08/28 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/08/27 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/08/26 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/08/25 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/08/24 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/08/23 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/08/22 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/08/21 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/08/20 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/08/19 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/08/18 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/08/17 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/08/16 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/08/15 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/08/14 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/08/13 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/08/12 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/08/11 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/08/10 | 347,500 | +0 (+0.0%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/08/09 | 347,500 | -4,166 (-1.18%) |
343,000
|
330,000
|
374,000
|
8
|
0 |
2023/08/08 | 351,666 | +21,135 (+6.39%) |
348,000
|
330,000
|
385,000
|
9
|
0 |
2023/08/07 | 330,531 | +0 (+0.0%) |
338,000
|
224,213
|
385,000
|
11
|
0 |
2023/08/06 | 330,531 | +0 (+0.0%) |
338,000
|
224,213
|
385,000
|
11
|
1以上 |
2023/08/05 | 330,531 | -5,636 (-1.68%) |
338,000
|
224,213
|
385,000
|
11
|
1以上 |
2023/08/04 | 336,167 | +0 (+0.0%) |
338,000
|
263,780
|
385,000
|
11
|
0 |
2023/08/03 | 336,167 | +0 (+0.0%) |
338,000
|
263,780
|
385,000
|
11
|
0 |
2023/08/02 | 336,167 | +0 (+0.0%) |
338,000
|
263,780
|
385,000
|
11
|
0 |
2023/08/01 | 336,167 | +0 (+0.0%) |
338,000
|
263,780
|
385,000
|
11
|
0 |
2023/07/31 | 336,167 | +0 (+0.0%) |
338,000
|
263,780
|
385,000
|
11
|
0 |
2023/07/30 | 336,167 | +0 (+0.0%) |
338,000
|
263,780
|
385,000
|
11
|
0 |
2023/07/29 | 336,167 | +0 (+0.0%) |
338,000
|
263,780
|
385,000
|
11
|
0 |
2023/07/28 | 336,167 | +0 (+0.0%) |
338,000
|
263,780
|
385,000
|
11
|
0 |
2023/07/27 | 336,167 | +7,267 (+2.21%) |
338,000
|
263,780
|
385,000
|
11
|
0 |
2023/07/26 | 328,900 | +0 (+0.0%) |
338,000
|
224,213
|
385,000
|
11
|
0 |
2023/07/25 | 328,900 | +0 (+0.0%) |
338,000
|
224,213
|
385,000
|
11
|
0 |
2023/07/24 | 328,900 | +0 (+0.0%) |
338,000
|
224,213
|
385,000
|
11
|
0 |
2023/07/23 | 328,900 | +0 (+0.0%) |
338,000
|
224,213
|
385,000
|
11
|
0 |
2023/07/22 | 328,900 | +0 (+0.0%) |
338,000
|
224,213
|
385,000
|
11
|
0 |
2023/07/21 | 328,900 | +0 (+0.0%) |
338,000
|
224,213
|
385,000
|
11
|
0 |
2023/07/20 | 328,900 | -7,267 (-2.16%) |
338,000
|
224,213
|
385,000
|
11
|
0 |
2023/07/19 | 336,167 | +0 (+0.0%) |
338,000
|
263,780
|
385,000
|
11
|
0 |
2023/07/18 | 336,167 | +0 (+0.0%) |
338,000
|
263,780
|
385,000
|
11
|
0 |
2023/07/17 | 336,167 | +0 (+0.0%) |
338,000
|
263,780
|
385,000
|
11
|
0 |
2023/07/16 | 336,167 | +0 (+0.0%) |
338,000
|
263,780
|
385,000
|
11
|
0 |
2023/07/15 | 336,167 | +0 (+0.0%) |
338,000
|
263,780
|
385,000
|
11
|
0 |
2023/07/14 | 336,167 | +3,670 (+1.1%) |
338,000
|
263,780
|
385,000
|
11
|
0 |
2023/07/13 | 332,497 | +3,597 (+1.09%) |
338,000
|
228,690
|
385,000
|
11
|
0 |
2023/07/12 | 328,900 | +0 (+0.0%) |
338,000
|
224,213
|
385,000
|
11
|
0 |
2023/07/11 | 328,900 | +0 (+0.0%) |
338,000
|
224,213
|
385,000
|
11
|
0 |
2023/07/10 | 328,900 | +0 (+0.0%) |
338,000
|
224,213
|
385,000
|
11
|
0 |
2023/07/09 | 328,900 | +0 (+0.0%) |
338,000
|
224,213
|
385,000
|
11
|
0 |
2023/07/08 | 328,900 | +0 (+0.0%) |
338,000
|
224,213
|
385,000
|
11
|
0 |
2023/07/07 | 328,900 | +0 (+0.0%) |
338,000
|
224,213
|
385,000
|
11
|
0 |
2023/07/06 | 328,900 | +0 (+0.0%) |
338,000
|
224,213
|
385,000
|
11
|
0 |
2023/07/05 | 328,900 | +245 (+0.07%) |
338,000
|
224,213
|
385,000
|
11
|
0 |
2023/07/04 | 328,655 | -9,993 (-2.95%) |
348,000
|
224,213
|
385,000
|
9
|
0 |
2023/07/03 | 338,648 | -1,112 (-0.33%) |
348,000
|
263,780
|
385,000
|
9
|
0 |
2023/07/02 | 339,760 | +0 (+0.0%) |
358,000
|
263,780
|
385,000
|
9
|
0 |
2023/07/01 | 339,760 | +9,783 (+2.96%) |
358,000
|
263,780
|
385,000
|
9
|
0 |
2023/06/30 | 329,977 | +0 (+0.0%) |
338,000
|
263,780
|
385,000
|
7
|
0 |
2023/06/29 | 329,977 | +5,944 (+1.83%) |
338,000
|
263,780
|
385,000
|
7
|
0 |
2023/06/28 | 324,033 | +0 (+0.0%) |
343,200
|
224,213
|
385,000
|
9
|
0 |
2023/06/27 | 324,033 | +0 (+0.0%) |
343,200
|
224,213
|
385,000
|
9
|
0 |
2023/06/26 | 324,033 | +0 (+0.0%) |
343,200
|
224,213
|
385,000
|
9
|
1以上 |
2023/06/25 | 324,033 | +0 (+0.0%) |
343,200
|
224,213
|
385,000
|
9
|
0 |
2023/06/24 | 324,033 | +0 (+0.0%) |
343,200
|
224,213
|
385,000
|
9
|
0 |
2023/06/23 | 324,033 | -8,055 (-2.43%) |
343,200
|
224,213
|
385,000
|
9
|
0 |
2023/06/22 | 332,088 | +0 (+0.0%) |
343,200
|
261,620
|
385,000
|
9
|
0 |
2023/06/21 | 332,088 | +0 (+0.0%) |
343,200
|
261,620
|
385,000
|
9
|
0 |
2023/06/20 | 332,088 | +0 (+0.0%) |
343,200
|
261,620
|
385,000
|
9
|
1以上 |
2023/06/19 | 332,088 | +0 (+0.0%) |
343,200
|
261,620
|
385,000
|
9
|
0 |
2023/06/18 | 332,088 | +2,408 (+0.73%) |
343,200
|
261,620
|
385,000
|
9
|
0 |
2023/06/17 | 329,680 | +6,147 (+1.9%) |
340,600
|
261,620
|
385,000
|
10
|
0 |
2023/06/16 | 323,533 | +5,619 (+1.77%) |
338,000
|
261,620
|
358,000
|
9
|
0 |
2023/06/15 | 317,914 | +11,153 (+3.64%) |
338,000
|
261,620
|
358,000
|
7
|
1以上 |
2023/06/14 | 306,761 | +0 (+0.0%) |
323,000
|
228,690
|
358,000
|
8
|
0 |
2023/06/13 | 306,761 | +4,946 (+1.64%) |
323,000
|
228,690
|
358,000
|
8
|
0 |
2023/06/12 | 301,815 | +0 (+0.0%) |
323,000
|
224,213
|
358,000
|
8
|
1以上 |
2023/06/11 | 301,815 | +0 (+0.0%) |
323,000
|
224,213
|
358,000
|
8
|
0 |
2023/06/10 | 301,815 | +0 (+0.0%) |
323,000
|
224,213
|
358,000
|
8
|
0 |
2023/06/09 | 301,815 | +0 (+0.0%) |
323,000
|
224,213
|
358,000
|
8
|
0 |
2023/06/08 | 301,815 | +0 (+0.0%) |
323,000
|
224,213
|
358,000
|
8
|
0 |
2023/06/07 | 301,815 | +0 (+0.0%) |
323,000
|
224,213
|
358,000
|
8
|
0 |
2023/06/06 | 301,815 | -5,046 (-1.64%) |
323,000
|
224,213
|
358,000
|
8
|
0 |
2023/06/05 | 306,861 | +0 (+0.0%) |
323,000
|
224,213
|
358,000
|
8
|
0 |
2023/06/04 | 306,861 | +0 (+0.0%) |
323,000
|
224,213
|
358,000
|
8
|
0 |
2023/06/03 | 306,861 | -4,946 (-1.59%) |
323,000
|
224,213
|
358,000
|
8
|
0 |
2023/06/02 | 311,807 | +0 (+0.0%) |
323,000
|
261,620
|
358,000
|
8
|
0 |
2023/06/01 | 311,807 | +0 (+0.0%) |
323,000
|
261,620
|
358,000
|
8
|
0 |
2023/05/31 | 311,807 | +0 (+0.0%) |
323,000
|
261,620
|
358,000
|
8
|
0 |
2023/05/30 | 311,807 | +3,297 (+1.07%) |
323,000
|
261,620
|
358,000
|
8
|
0 |
2023/05/29 | 308,510 | +0 (+0.0%) |
323,000
|
237,402
|
358,000
|
8
|
0 |
2023/05/28 | 308,510 | -6,698 (-2.12%) |
323,000
|
237,402
|
358,000
|
8
|
0 |
2023/05/27 | 315,208 | +0 (+0.0%) |
338,000
|
237,402
|
358,000
|
7
|
0 |
2023/05/26 | 315,208 | +0 (+0.0%) |
338,000
|
237,402
|
358,000
|
7
|
0 |
2023/05/25 | 315,208 | +0 (+0.0%) |
338,000
|
237,402
|
358,000
|
7
|
0 |
2023/05/24 | 315,208 | -3,769 (-1.18%) |
338,000
|
237,402
|
358,000
|
7
|
0 |
2023/05/23 | 318,977 | +0 (+0.0%) |
338,000
|
263,780
|
358,000
|
7
|
0 |
2023/05/22 | 318,977 | +0 (+0.0%) |
338,000
|
263,780
|
358,000
|
7
|
0 |
2023/05/21 | 318,977 | +0 (+0.0%) |
338,000
|
263,780
|
358,000
|
7
|
0 |
2023/05/20 | 318,977 | +3,769 (+1.2%) |
338,000
|
263,780
|
358,000
|
7
|
0 |
2023/05/19 | 315,208 | +0 (+0.0%) |
338,000
|
237,402
|
358,000
|
7
|
0 |
2023/05/18 | 315,208 | +0 (+0.0%) |
338,000
|
237,402
|
358,000
|
7
|
0 |
2023/05/17 | 315,208 | +0 (+0.0%) |
338,000
|
237,402
|
358,000
|
7
|
0 |
2023/05/16 | 315,208 | +0 (+0.0%) |
338,000
|
237,402
|
358,000
|
7
|
0 |
2023/05/15 | 315,208 | +0 (+0.0%) |
338,000
|
237,402
|
358,000
|
7
|
0 |
2023/05/14 | 315,208 | +0 (+0.0%) |
338,000
|
237,402
|
358,000
|
7
|
0 |