日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 395,750 | +0 (+0.0%) |
371,800
|
348,000
|
491,400
|
8
|
N/A |
2024/05/13 | 395,750 | +0 (+0.0%) |
371,800
|
348,000
|
491,400
|
8
|
N/A |
2024/05/12 | 395,750 | +0 (+0.0%) |
371,800
|
348,000
|
491,400
|
8
|
N/A |
2024/05/11 | 395,750 | -7,983 (-1.98%) |
371,800
|
348,000
|
491,400
|
8
|
0 |
2024/05/10 | 403,733 | +16,777 (+4.34%) |
371,800
|
348,000
|
491,400
|
6
|
0 |
2024/05/09 | 386,956 | -9,355 (-2.36%) |
351,780
|
348,000
|
491,400
|
10
|
0 |
2024/05/08 | 396,311 | +0 (+0.0%) |
351,780
|
348,000
|
491,400
|
7
|
0 |
2024/05/07 | 396,311 | +0 (+0.0%) |
351,780
|
348,000
|
491,400
|
7
|
1以上 |
2024/05/06 | 396,311 | +0 (+0.0%) |
351,780
|
348,000
|
491,400
|
7
|
0 |
2024/05/05 | 396,311 | +0 (+0.0%) |
351,780
|
348,000
|
491,400
|
7
|
0 |
2024/05/04 | 396,311 | +0 (+0.0%) |
351,780
|
348,000
|
491,400
|
7
|
0 |
2024/05/03 | 396,311 | +0 (+0.0%) |
351,780
|
348,000
|
491,400
|
7
|
0 |
2024/05/02 | 396,311 | +0 (+0.0%) |
351,780
|
348,000
|
491,400
|
7
|
0 |
2024/05/01 | 396,311 | -419 (-0.11%) |
351,780
|
348,000
|
491,400
|
7
|
0 |
2024/04/30 | 396,730 | +11,485 (+2.98%) |
350,790
|
348,000
|
491,400
|
6
|
0 |
2024/04/29 | 385,245 | +0 (+0.0%) |
350,790
|
348,000
|
491,400
|
8
|
0 |
2024/04/28 | 385,245 | +2,625 (+0.69%) |
350,790
|
348,000
|
491,400
|
8
|
0 |
2024/04/27 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
1以上 |
2024/04/26 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/25 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/24 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/23 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/22 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/21 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/20 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/19 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/18 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/17 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/16 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/15 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/14 | 382,620 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/13 | 382,620 | -432 (-0.11%) |
350,790
|
348,000
|
480,900
|
8
|
0 |
2024/04/12 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/04/11 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/04/10 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
1以上 |
2024/04/09 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/04/08 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/04/07 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/04/06 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/04/05 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/04/04 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/04/03 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/04/02 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/04/01 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/31 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/30 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/29 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/28 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/27 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/26 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/25 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/24 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/23 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/22 | 383,052 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/21 | 383,052 | +2,176 (+0.57%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/20 | 380,876 | +0 (+0.0%) |
360,890
|
348,000
|
480,900
|
12
|
0 |
2024/03/19 | 380,876 | +780 (+0.21%) |
360,890
|
348,000
|
480,900
|
12
|
0 |
2024/03/18 | 380,096 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
1以上 |
2024/03/17 | 380,096 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/16 | 380,096 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/15 | 380,096 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/14 | 380,096 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/13 | 380,096 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/12 | 380,096 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/11 | 380,096 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/10 | 380,096 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/09 | 380,096 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/08 | 380,096 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/07 | 380,096 | +5,350 (+1.43%) |
351,780
|
348,000
|
480,900
|
10
|
0 |
2024/03/06 | 374,746 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
12
|
0 |
2024/03/05 | 374,746 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
12
|
0 |
2024/03/04 | 374,746 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
12
|
1以上 |
2024/03/03 | 374,746 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
12
|
0 |
2024/03/02 | 374,746 | +345 (+0.09%) |
350,790
|
348,000
|
480,900
|
12
|
0 |
2024/03/01 | 374,401 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
13
|
0 |
2024/02/29 | 374,401 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
13
|
0 |
2024/02/28 | 374,401 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
13
|
1以上 |
2024/02/27 | 374,401 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
13
|
0 |
2024/02/26 | 374,401 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
13
|
0 |
2024/02/25 | 374,401 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
13
|
0 |
2024/02/24 | 374,401 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
13
|
0 |
2024/02/23 | 374,401 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
13
|
0 |
2024/02/22 | 374,401 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
13
|
0 |
2024/02/21 | 374,401 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
13
|
0 |
2024/02/20 | 374,401 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
13
|
0 |
2024/02/19 | 374,401 | +0 (+0.0%) |
351,780
|
348,000
|
480,900
|
13
|
0 |
2024/02/18 | 374,401 | +1,886 (+0.51%) |
351,780
|
348,000
|
480,900
|
13
|
0 |
2024/02/17 | 372,515 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
14
|
0 |
2024/02/16 | 372,515 | -129 (-0.03%) |
350,790
|
348,000
|
480,900
|
14
|
0 |
2024/02/15 | 372,644 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
14
|
1以上 |
2024/02/14 | 372,644 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
14
|
0 |
2024/02/13 | 372,644 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
14
|
1以上 |
2024/02/12 | 372,644 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
14
|
0 |
2024/02/11 | 372,644 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
14
|
0 |
2024/02/10 | 372,644 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
14
|
0 |
2024/02/09 | 372,644 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
14
|
0 |
2024/02/08 | 372,644 | +0 (+0.0%) |
350,790
|
348,000
|
480,900
|
14
|
0 |
2024/02/07 | 372,644 | +19,466 (+5.51%) |
350,790
|
348,000
|
480,900
|
14
|
0 |
2024/02/06 | 353,178 | +0 (+0.0%) |
349,800
|
348,000
|
370,000
|
11
|
0 |
2024/02/05 | 353,178 | -1,423 (-0.4%) |
349,800
|
348,000
|
370,000
|
11
|
0 |
2024/02/04 | 354,601 | +0 (+0.0%) |
349,800
|
348,000
|
370,260
|
12
|
0 |
2024/02/03 | 354,601 | +0 (+0.0%) |
349,800
|
348,000
|
370,260
|
12
|
0 |
2024/02/02 | 354,601 | +0 (+0.0%) |
349,800
|
348,000
|
370,260
|
12
|
1以上 |
2024/02/01 | 354,601 | +0 (+0.0%) |
349,800
|
348,000
|
370,260
|
12
|
0 |
2024/01/31 | 354,601 | +0 (+0.0%) |
349,800
|
348,000
|
370,260
|
12
|
0 |
2024/01/30 | 354,601 | +0 (+0.0%) |
349,800
|
348,000
|
370,260
|
12
|
0 |
2024/01/29 | 354,601 | +0 (+0.0%) |
349,800
|
348,000
|
370,260
|
12
|
0 |
2024/01/28 | 354,601 | -4,311 (-1.2%) |
349,800
|
348,000
|
370,260
|
12
|
0 |
2024/01/27 | 358,912 | +0 (+0.0%) |
350,790
|
348,000
|
384,780
|
14
|
0 |
2024/01/26 | 358,912 | -1,819 (-0.5%) |
350,790
|
348,000
|
384,780
|
14
|
0 |
2024/01/25 | 360,731 | +0 (+0.0%) |
351,780
|
348,000
|
384,780
|
12
|
1以上 |
2024/01/24 | 360,731 | +0 (+0.0%) |
351,780
|
348,000
|
384,780
|
12
|
0 |
2024/01/23 | 360,731 | +0 (+0.0%) |
351,780
|
348,000
|
384,780
|
12
|
0 |
2024/01/22 | 360,731 | +0 (+0.0%) |
351,780
|
348,000
|
384,780
|
12
|
0 |
2024/01/21 | 360,731 | +0 (+0.0%) |
351,780
|
348,000
|
384,780
|
12
|
0 |
2024/01/20 | 360,731 | +0 (+0.0%) |
351,780
|
348,000
|
384,780
|
12
|
0 |
2024/01/19 | 360,731 | +0 (+0.0%) |
351,780
|
348,000
|
384,780
|
12
|
0 |
2024/01/18 | 360,731 | +0 (+0.0%) |
351,780
|
348,000
|
384,780
|
12
|
0 |
2024/01/17 | 360,731 | +0 (+0.0%) |
351,780
|
348,000
|
384,780
|
12
|
0 |
2024/01/16 | 360,731 | +0 (+0.0%) |
351,780
|
348,000
|
384,780
|
12
|
0 |
2024/01/15 | 360,731 | +0 (+0.0%) |
351,780
|
348,000
|
384,780
|
12
|
0 |
2024/01/14 | 360,731 | +1,853 (+0.52%) |
351,780
|
348,000
|
384,780
|
12
|
0 |
2024/01/13 | 358,878 | +0 (+0.0%) |
350,790
|
348,000
|
384,780
|
10
|
0 |
2024/01/12 | 358,878 | +0 (+0.0%) |
350,790
|
348,000
|
384,780
|
10
|
0 |
2024/01/11 | 358,878 | +4,813 (+1.36%) |
350,790
|
348,000
|
384,780
|
10
|
0 |
2024/01/10 | 354,065 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
12
|
0 |
2024/01/09 | 354,065 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
12
|
0 |
2024/01/08 | 354,065 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
12
|
1以上 |
2024/01/07 | 354,065 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
12
|
0 |
2024/01/06 | 354,065 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
12
|
0 |
2024/01/05 | 354,065 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
12
|
0 |
2024/01/04 | 354,065 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
12
|
0 |
2024/01/03 | 354,065 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
12
|
0 |
2024/01/02 | 354,065 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
12
|
0 |
2024/01/01 | 354,065 | +0 (+0.0%) |
349,800
|
330,000
|
384,780
|
12
|
0 |