日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/28 | 2,259,000 | +0 (+0.0%) |
2,280,300
|
2,223,600
|
2,280,300
|
7
|
N/A |
2024/05/27 | 2,259,000 | +0 (+0.0%) |
2,280,300
|
2,223,600
|
2,280,300
|
7
|
N/A |
2024/05/26 | 2,259,000 | +0 (+0.0%) |
2,280,300
|
2,223,600
|
2,280,300
|
7
|
N/A |
2024/05/25 | 2,259,000 | +0 (+0.0%) |
2,280,300
|
2,223,600
|
2,280,300
|
7
|
0 |
2024/05/24 | 2,259,000 | +56,356 (+2.56%) |
2,280,300
|
2,223,600
|
2,280,300
|
7
|
0 |
2024/05/23 | 2,202,644 | +0 (+0.0%) |
2,189,000
|
2,188,000
|
2,244,600
|
9
|
0 |
2024/05/22 | 2,202,644 | +0 (+0.0%) |
2,189,000
|
2,188,000
|
2,244,600
|
9
|
0 |
2024/05/21 | 2,202,644 | +0 (+0.0%) |
2,189,000
|
2,188,000
|
2,244,600
|
9
|
1以上 |
2024/05/20 | 2,202,644 | +0 (+0.0%) |
2,189,000
|
2,188,000
|
2,244,600
|
9
|
0 |
2024/05/19 | 2,202,644 | +0 (+0.0%) |
2,189,000
|
2,188,000
|
2,244,600
|
9
|
0 |
2024/05/18 | 2,202,644 | +0 (+0.0%) |
2,189,000
|
2,188,000
|
2,244,600
|
9
|
0 |
2024/05/17 | 2,202,644 | +0 (+0.0%) |
2,189,000
|
2,188,000
|
2,244,600
|
9
|
0 |
2024/05/16 | 2,202,644 | +0 (+0.0%) |
2,189,000
|
2,188,000
|
2,244,600
|
9
|
0 |
2024/05/15 | 2,202,644 | +0 (+0.0%) |
2,189,000
|
2,188,000
|
2,244,600
|
9
|
0 |
2024/05/14 | 2,202,644 | +0 (+0.0%) |
2,189,000
|
2,188,000
|
2,244,600
|
9
|
0 |
2024/05/13 | 2,202,644 | +0 (+0.0%) |
2,189,000
|
2,188,000
|
2,244,600
|
9
|
0 |
2024/05/12 | 2,202,644 | +0 (+0.0%) |
2,189,000
|
2,188,000
|
2,244,600
|
9
|
0 |
2024/05/11 | 2,202,644 | -4,184 (-0.19%) |
2,189,000
|
2,188,000
|
2,244,600
|
9
|
0 |
2024/05/10 | 2,206,828 | +0 (+0.0%) |
2,189,000
|
2,189,000
|
2,244,600
|
7
|
0 |
2024/05/09 | 2,206,828 | +0 (+0.0%) |
2,189,000
|
2,189,000
|
2,244,600
|
7
|
0 |
2024/05/08 | 2,206,828 | +0 (+0.0%) |
2,189,000
|
2,189,000
|
2,244,600
|
7
|
0 |
2024/05/07 | 2,206,828 | +0 (+0.0%) |
2,189,000
|
2,189,000
|
2,244,600
|
7
|
0 |
2024/05/06 | 2,206,828 | +0 (+0.0%) |
2,189,000
|
2,189,000
|
2,244,600
|
7
|
0 |
2024/05/05 | 2,206,828 | +0 (+0.0%) |
2,189,000
|
2,189,000
|
2,244,600
|
7
|
0 |
2024/05/04 | 2,206,828 | +0 (+0.0%) |
2,189,000
|
2,189,000
|
2,244,600
|
7
|
0 |
2024/05/03 | 2,206,828 | +0 (+0.0%) |
2,189,000
|
2,189,000
|
2,244,600
|
7
|
0 |
2024/05/02 | 2,206,828 | +0 (+0.0%) |
2,189,000
|
2,189,000
|
2,244,600
|
7
|
0 |
2024/05/01 | 2,206,828 | +0 (+0.0%) |
2,189,000
|
2,189,000
|
2,244,600
|
7
|
0 |
2024/04/30 | 2,206,828 | +0 (+0.0%) |
2,189,000
|
2,189,000
|
2,244,600
|
7
|
0 |
2024/04/29 | 2,206,828 | +0 (+0.0%) |
2,189,000
|
2,189,000
|
2,244,600
|
7
|
0 |
2024/04/28 | 2,206,828 | +0 (+0.0%) |
2,189,000
|
2,189,000
|
2,244,600
|
7
|
0 |
2024/04/27 | 2,206,828 | +0 (+0.0%) |
2,189,000
|
2,189,000
|
2,244,600
|
7
|
0 |
2024/04/26 | 2,206,828 | +0 (+0.0%) |
2,189,000
|
2,189,000
|
2,244,600
|
7
|
0 |
2024/04/25 | 2,206,828 | +0 (+0.0%) |
2,189,000
|
2,189,000
|
2,244,600
|
7
|
0 |
2024/04/24 | 2,206,828 | -4,722 (-0.21%) |
2,189,000
|
2,189,000
|
2,244,600
|
7
|
0 |
2024/04/23 | 2,211,550 | +0 (+0.0%) |
2,206,300
|
2,189,000
|
2,244,600
|
4
|
0 |
2024/04/22 | 2,211,550 | -2,410 (-0.11%) |
2,206,300
|
2,189,000
|
2,244,600
|
4
|
0 |
2024/04/21 | 2,213,960 | +0 (+0.0%) |
2,223,600
|
2,189,000
|
2,244,600
|
5
|
0 |
2024/04/20 | 2,213,960 | +0 (+0.0%) |
2,223,600
|
2,189,000
|
2,244,600
|
5
|
0 |
2024/04/19 | 2,213,960 | +0 (+0.0%) |
2,223,600
|
2,189,000
|
2,244,600
|
5
|
1以上 |
2024/04/18 | 2,213,960 | +0 (+0.0%) |
2,223,600
|
2,189,000
|
2,244,600
|
5
|
0 |
2024/04/17 | 2,213,960 | +0 (+0.0%) |
2,223,600
|
2,189,000
|
2,244,600
|
5
|
0 |
2024/04/16 | 2,213,960 | +2,410 (+0.11%) |
2,223,600
|
2,189,000
|
2,244,600
|
5
|
0 |
2024/04/15 | 2,211,550 | +0 (+0.0%) |
2,206,300
|
2,189,000
|
2,244,600
|
4
|
0 |
2024/04/14 | 2,211,550 | +0 (+0.0%) |
2,206,300
|
2,189,000
|
2,244,600
|
4
|
0 |
2024/04/13 | 2,211,550 | +0 (+0.0%) |
2,206,300
|
2,189,000
|
2,244,600
|
4
|
0 |
2024/04/12 | 2,211,550 | +0 (+0.0%) |
2,206,300
|
2,189,000
|
2,244,600
|
4
|
0 |
2024/04/11 | 2,211,550 | +0 (+0.0%) |
2,206,300
|
2,189,000
|
2,244,600
|
4
|
0 |
2024/04/10 | 2,211,550 | +0 (+0.0%) |
2,206,300
|
2,189,000
|
2,244,600
|
4
|
0 |
2024/04/09 | 2,211,550 | +0 (+0.0%) |
2,206,300
|
2,189,000
|
2,244,600
|
4
|
0 |
2024/04/08 | 2,211,550 | +0 (+0.0%) |
2,206,300
|
2,189,000
|
2,244,600
|
4
|
0 |
2024/04/07 | 2,211,550 | +0 (+0.0%) |
2,206,300
|
2,189,000
|
2,244,600
|
4
|
0 |
2024/04/06 | 2,211,550 | +0 (+0.0%) |
2,206,300
|
2,189,000
|
2,244,600
|
4
|
0 |
2024/04/05 | 2,211,550 | +0 (+0.0%) |
2,206,300
|
2,189,000
|
2,244,600
|
4
|
0 |
2024/04/04 | 2,211,550 | +4,510 (+0.2%) |
2,206,300
|
2,189,000
|
2,244,600
|
4
|
0 |
2024/04/03 | 2,207,040 | +0 (+0.0%) |
2,189,000
|
2,189,000
|
2,244,600
|
5
|
0 |
2024/04/02 | 2,207,040 | +0 (+0.0%) |
2,189,000
|
2,189,000
|
2,244,600
|
5
|
0 |
2024/04/01 | 2,207,040 | +0 (+0.0%) |
2,189,000
|
2,189,000
|
2,244,600
|
5
|
1以上 |
2024/03/31 | 2,207,040 | +0 (+0.0%) |
2,189,000
|
2,189,000
|
2,244,600
|
5
|
0 |
2024/03/30 | 2,207,040 | +0 (+0.0%) |
2,189,000
|
2,189,000
|
2,244,600
|
5
|
0 |
2024/03/29 | 2,207,040 | +0 (+0.0%) |
2,189,000
|
2,189,000
|
2,244,600
|
5
|
0 |
2024/03/28 | 2,207,040 | +0 (+0.0%) |
2,189,000
|
2,189,000
|
2,244,600
|
5
|
0 |
2024/03/27 | 2,207,040 | -4,510 (-0.2%) |
2,189,000
|
2,189,000
|
2,244,600
|
5
|
0 |
2024/03/26 | 2,211,550 | +0 (+0.0%) |
2,206,300
|
2,189,000
|
2,244,600
|
4
|
0 |
2024/03/25 | 2,211,550 | +4,510 (+0.2%) |
2,206,300
|
2,189,000
|
2,244,600
|
4
|
0 |
2024/03/24 | 2,207,040 | +0 (+0.0%) |
2,189,000
|
2,189,000
|
2,244,600
|
5
|
0 |
2024/03/23 | 2,207,040 | +0 (+0.0%) |
2,189,000
|
2,189,000
|
2,244,600
|
5
|
0 |
2024/03/22 | 2,207,040 | -4,510 (-0.2%) |
2,189,000
|
2,189,000
|
2,244,600
|
5
|
1以上 |
2024/03/21 | 2,211,550 | +0 (+0.0%) |
2,206,300
|
2,189,000
|
2,244,600
|
4
|
0 |
2024/03/20 | 2,211,550 | +0 (+0.0%) |
2,206,300
|
2,189,000
|
2,244,600
|
4
|
0 |
2024/03/19 | 2,211,550 | +0 (+0.0%) |
2,206,300
|
2,189,000
|
2,244,600
|
4
|
0 |
2024/03/18 | 2,211,550 | +4,510 (+0.2%) |
2,206,300
|
2,189,000
|
2,244,600
|
4
|
0 |
2024/03/17 | 2,207,040 | +0 (+0.0%) |
2,189,000
|
2,189,000
|
2,244,600
|
5
|
0 |
2024/03/16 | 2,207,040 | +0 (+0.0%) |
2,189,000
|
2,189,000
|
2,244,600
|
5
|
0 |
2024/03/15 | 2,207,040 | -4,510 (-0.2%) |
2,189,000
|
2,189,000
|
2,244,600
|
5
|
1以上 |
2024/03/14 | 2,211,550 | +0 (+0.0%) |
2,206,300
|
2,189,000
|
2,244,600
|
4
|
0 |
2024/03/13 | 2,211,550 | +0 (+0.0%) |
2,206,300
|
2,189,000
|
2,244,600
|
4
|
0 |
2024/03/12 | 2,211,550 | +0 (+0.0%) |
2,206,300
|
2,189,000
|
2,244,600
|
4
|
0 |
2024/03/11 | 2,211,550 | +0 (+0.0%) |
2,206,300
|
2,189,000
|
2,244,600
|
4
|
0 |
2024/03/10 | 2,211,550 | +0 (+0.0%) |
2,206,300
|
2,189,000
|
2,244,600
|
4
|
0 |
2024/03/09 | 2,211,550 | +0 (+0.0%) |
2,206,300
|
2,189,000
|
2,244,600
|
4
|
0 |
2024/03/08 | 2,211,550 | +0 (+0.0%) |
2,206,300
|
2,189,000
|
2,244,600
|
4
|
0 |
2024/03/07 | 2,211,550 | +0 (+0.0%) |
2,206,300
|
2,189,000
|
2,244,600
|
4
|
0 |
2024/03/06 | 2,211,550 | +0 (+0.0%) |
2,206,300
|
2,189,000
|
2,244,600
|
4
|
0 |
2024/03/05 | 2,211,550 | +0 (+0.0%) |
2,206,300
|
2,189,000
|
2,244,600
|
4
|
0 |
2024/03/04 | 2,211,550 | +25,500 (+1.17%) |
2,206,300
|
2,189,000
|
2,244,600
|
4
|
0 |
2024/03/03 | 2,186,050 | +0 (+0.0%) |
2,189,000
|
2,121,600
|
2,244,600
|
4
|
0 |
2024/03/02 | 2,186,050 | +0 (+0.0%) |
2,189,000
|
2,121,600
|
2,244,600
|
4
|
0 |
2024/03/01 | 2,186,050 | +0 (+0.0%) |
2,189,000
|
2,121,600
|
2,244,600
|
4
|
0 |
2024/02/29 | 2,186,050 | +0 (+0.0%) |
2,189,000
|
2,121,600
|
2,244,600
|
4
|
0 |
2024/02/28 | 2,186,050 | +0 (+0.0%) |
2,189,000
|
2,121,600
|
2,244,600
|
4
|
0 |
2024/02/27 | 2,186,050 | -590 (-0.03%) |
2,189,000
|
2,121,600
|
2,244,600
|
4
|
0 |
2024/02/26 | 2,186,640 | +7,774 (+0.36%) |
2,189,000
|
2,121,600
|
2,244,600
|
5
|
0 |
2024/02/25 | 2,178,866 | +0 (+0.0%) |
2,189,000
|
2,121,600
|
2,244,600
|
6
|
0 |
2024/02/24 | 2,178,866 | +0 (+0.0%) |
2,189,000
|
2,121,600
|
2,244,600
|
6
|
0 |
2024/02/23 | 2,178,866 | +2,026 (+0.09%) |
2,189,000
|
2,121,600
|
2,244,600
|
6
|
1以上 |
2024/02/22 | 2,176,840 | +0 (+0.0%) |
2,189,000
|
2,121,600
|
2,244,600
|
5
|
0 |
2024/02/21 | 2,176,840 | +0 (+0.0%) |
2,189,000
|
2,121,600
|
2,244,600
|
5
|
0 |
2024/02/20 | 2,176,840 | +0 (+0.0%) |
2,189,000
|
2,121,600
|
2,244,600
|
5
|
0 |
2024/02/19 | 2,176,840 | +0 (+0.0%) |
2,189,000
|
2,121,600
|
2,244,600
|
5
|
0 |
2024/02/18 | 2,176,840 | +0 (+0.0%) |
2,189,000
|
2,121,600
|
2,244,600
|
5
|
0 |
2024/02/17 | 2,176,840 | +0 (+0.0%) |
2,189,000
|
2,121,600
|
2,244,600
|
5
|
0 |
2024/02/16 | 2,176,840 | +0 (+0.0%) |
2,189,000
|
2,121,600
|
2,244,600
|
5
|
0 |
2024/02/15 | 2,176,840 | +0 (+0.0%) |
2,189,000
|
2,121,600
|
2,244,600
|
5
|
0 |
2024/02/14 | 2,176,840 | +6,140 (+0.28%) |
2,189,000
|
2,121,600
|
2,244,600
|
5
|
0 |
2024/02/13 | 2,170,700 | -4,575 (-0.21%) |
2,164,500
|
2,121,600
|
2,244,600
|
6
|
0 |
2024/02/12 | 2,175,275 | -5,039 (-0.23%) |
2,189,000
|
2,121,600
|
2,244,600
|
8
|
0 |
2024/02/11 | 2,180,314 | -29,857 (-1.35%) |
2,189,000
|
2,121,600
|
2,244,600
|
7
|
1以上 |
2024/02/10 | 2,210,171 | +2,646 (+0.12%) |
2,189,000
|
2,121,600
|
2,398,000
|
7
|
1以上 |
2024/02/09 | 2,207,525 | +0 (+0.0%) |
2,189,000
|
2,121,600
|
2,398,000
|
8
|
0 |
2024/02/08 | 2,207,525 | +15,268 (+0.7%) |
2,189,000
|
2,121,600
|
2,398,000
|
8
|
1以上 |
2024/02/07 | 2,192,257 | -11,776 (-0.53%) |
2,189,000
|
2,121,600
|
2,244,600
|
7
|
0 |
2024/02/06 | 2,204,033 | -23,600 (-1.06%) |
2,189,000
|
2,189,000
|
2,244,600
|
6
|
0 |
2024/02/05 | 2,227,633 | +0 (+0.0%) |
2,206,300
|
2,121,600
|
2,398,000
|
6
|
0 |
2024/02/04 | 2,227,633 | +0 (+0.0%) |
2,206,300
|
2,121,600
|
2,398,000
|
6
|
0 |
2024/02/03 | 2,227,633 | +53,500 (+2.46%) |
2,206,300
|
2,121,600
|
2,398,000
|
6
|
0 |
2024/02/02 | 2,174,133 | +7,433 (+0.34%) |
2,189,000
|
2,077,000
|
2,244,600
|
6
|
0 |
2024/02/01 | 2,166,700 | +0 (+0.0%) |
2,172,600
|
2,077,000
|
2,244,600
|
4
|
0 |
2024/01/31 | 2,166,700 | -11,380 (-0.52%) |
2,172,600
|
2,077,000
|
2,244,600
|
4
|
1以上 |
2024/01/30 | 2,178,080 | +0 (+0.0%) |
2,223,600
|
2,077,000
|
2,244,600
|
5
|
0 |
2024/01/29 | 2,178,080 | +0 (+0.0%) |
2,223,600
|
2,077,000
|
2,244,600
|
5
|
0 |
2024/01/28 | 2,178,080 | +0 (+0.0%) |
2,223,600
|
2,077,000
|
2,244,600
|
5
|
0 |
2024/01/27 | 2,178,080 | +0 (+0.0%) |
2,223,600
|
2,077,000
|
2,244,600
|
5
|
0 |
2024/01/26 | 2,178,080 | +11,380 (+0.53%) |
2,223,600
|
2,077,000
|
2,244,600
|
5
|
0 |
2024/01/25 | 2,166,700 | +0 (+0.0%) |
2,172,600
|
2,077,000
|
2,244,600
|
4
|
0 |
2024/01/24 | 2,166,700 | +0 (+0.0%) |
2,172,600
|
2,077,000
|
2,244,600
|
4
|
0 |
2024/01/23 | 2,166,700 | -80,250 (-3.57%) |
2,172,600
|
2,077,000
|
2,244,600
|
4
|
0 |
2024/01/22 | 2,246,950 | +0 (+0.0%) |
2,234,100
|
2,121,600
|
2,398,000
|
4
|
0 |
2024/01/21 | 2,246,950 | +0 (+0.0%) |
2,234,100
|
2,121,600
|
2,398,000
|
4
|
0 |
2024/01/20 | 2,246,950 | +0 (+0.0%) |
2,234,100
|
2,121,600
|
2,398,000
|
4
|
0 |
2024/01/19 | 2,246,950 | +0 (+0.0%) |
2,234,100
|
2,121,600
|
2,398,000
|
4
|
0 |
2024/01/18 | 2,246,950 | +0 (+0.0%) |
2,234,100
|
2,121,600
|
2,398,000
|
4
|
0 |
2024/01/17 | 2,246,950 | +0 (+0.0%) |
2,234,100
|
2,121,600
|
2,398,000
|
4
|
0 |
2024/01/16 | 2,246,950 | +0 (+0.0%) |
2,234,100
|
2,121,600
|
2,398,000
|
4
|
0 |
2024/01/15 | 2,246,950 | +0 (+0.0%) |
2,234,100
|
2,121,600
|
2,398,000
|
4
|
0 |
2024/01/14 | 2,246,950 | +0 (+0.0%) |
2,234,100
|
2,121,600
|
2,398,000
|
4
|
0 |
2024/01/13 | 2,246,950 | +0 (+0.0%) |
2,234,100
|
2,121,600
|
2,398,000
|
4
|
0 |
2024/01/12 | 2,246,950 | +33,990 (+1.54%) |
2,234,100
|
2,121,600
|
2,398,000
|
4
|
0 |
2024/01/11 | 2,212,960 | -30,840 (-1.37%) |
2,223,600
|
2,077,000
|
2,398,000
|
5
|
0 |
2024/01/10 | 2,243,800 | -3,150 (-0.14%) |
2,234,100
|
2,077,000
|
2,398,000
|
6
|
0 |
2024/01/09 | 2,246,950 | +0 (+0.0%) |
2,234,100
|
2,121,600
|
2,398,000
|
4
|
0 |
2024/01/08 | 2,246,950 | +0 (+0.0%) |
2,234,100
|
2,121,600
|
2,398,000
|
4
|
1以上 |
2024/01/07 | 2,246,950 | +0 (+0.0%) |
2,234,100
|
2,121,600
|
2,398,000
|
4
|
0 |
2024/01/06 | 2,246,950 | +50,350 (+2.29%) |
2,234,100
|
2,121,600
|
2,398,000
|
4
|
0 |
2024/01/05 | 2,196,600 | +0 (+0.0%) |
2,223,600
|
2,121,600
|
2,244,600
|
3
|
0 |
2024/01/04 | 2,196,600 | +0 (+0.0%) |
2,223,600
|
2,121,600
|
2,244,600
|
3
|
0 |
2024/01/03 | 2,196,600 | +29,900 (+1.38%) |
2,223,600
|
2,121,600
|
2,244,600
|
3
|
0 |
2024/01/02 | 2,166,700 | +0 (+0.0%) |
2,172,600
|
2,077,000
|
2,244,600
|
4
|
0 |
2024/01/01 | 2,166,700 | +0 (+0.0%) |
2,172,600
|
2,077,000
|
2,244,600
|
4
|
0 |