日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,345,216 | -17,019 (-0.72%) |
2,486,800
|
1,988,850
|
2,560,000
|
3
|
1以上 |
2023/12/30 | 2,362,235 | --- |
2,450,045
|
1,988,850
|
2,560,000
|
4
|
0 |
2023/12/27 | 2,362,235 | +0 (+0.0%) |
2,450,045
|
1,988,850
|
2,560,000
|
4
|
N/A |
2023/12/26 | 2,362,235 | -18,377 (-0.77%) |
2,450,045
|
1,988,850
|
2,560,000
|
4
|
N/A |
2023/12/25 | 2,380,612 | +59,796 (+2.58%) |
2,486,800
|
1,988,850
|
2,560,000
|
4
|
N/A |
2023/12/24 | 2,320,816 | +0 (+0.0%) |
2,486,800
|
1,988,850
|
2,486,800
|
3
|
0 |
2023/12/23 | 2,320,816 | +0 (+0.0%) |
2,486,800
|
1,988,850
|
2,486,800
|
3
|
1以上 |
2023/12/22 | 2,320,816 | +0 (+0.0%) |
2,486,800
|
1,988,850
|
2,486,800
|
3
|
0 |
2023/12/21 | 2,320,816 | -59,796 (-2.51%) |
2,486,800
|
1,988,850
|
2,486,800
|
3
|
0 |
2023/12/20 | 2,380,612 | +0 (+0.0%) |
2,486,800
|
1,988,850
|
2,560,000
|
4
|
0 |
2023/12/19 | 2,380,612 | -40,254 (-1.66%) |
2,486,800
|
1,988,850
|
2,560,000
|
4
|
0 |
2023/12/18 | 2,420,866 | +0 (+0.0%) |
2,486,800
|
1,988,850
|
2,581,880
|
5
|
1以上 |
2023/12/17 | 2,420,866 | +34,784 (+1.46%) |
2,486,800
|
1,988,850
|
2,581,880
|
5
|
0 |
2023/12/16 | 2,386,082 | -34,784 (-1.44%) |
2,486,800
|
1,988,850
|
2,581,880
|
4
|
1以上 |
2023/12/15 | 2,420,866 | +0 (+0.0%) |
2,486,800
|
1,988,850
|
2,581,880
|
5
|
0 |
2023/12/14 | 2,420,866 | +16,484 (+0.69%) |
2,486,800
|
1,988,850
|
2,581,880
|
5
|
0 |
2023/12/13 | 2,404,382 | +0 (+0.0%) |
2,523,400
|
1,988,850
|
2,581,880
|
4
|
1以上 |
2023/12/12 | 2,404,382 | +0 (+0.0%) |
2,523,400
|
1,988,850
|
2,581,880
|
4
|
0 |
2023/12/11 | 2,404,382 | +0 (+0.0%) |
2,523,400
|
1,988,850
|
2,581,880
|
4
|
0 |
2023/12/10 | 2,404,382 | +0 (+0.0%) |
2,523,400
|
1,988,850
|
2,581,880
|
4
|
0 |
2023/12/09 | 2,404,382 | +0 (+0.0%) |
2,523,400
|
1,988,850
|
2,581,880
|
4
|
0 |
2023/12/08 | 2,404,382 | -16,484 (-0.68%) |
2,523,400
|
1,988,850
|
2,581,880
|
4
|
0 |
2023/12/07 | 2,420,866 | -26,835 (-1.1%) |
2,486,800
|
1,988,850
|
2,581,880
|
5
|
0 |
2023/12/06 | 2,447,701 | +0 (+0.0%) |
2,523,400
|
1,988,850
|
2,581,880
|
6
|
0 |
2023/12/05 | 2,447,701 | +19,549 (+0.81%) |
2,523,400
|
1,988,850
|
2,581,880
|
6
|
1以上 |
2023/12/04 | 2,428,152 | +0 (+0.0%) |
2,570,940
|
1,988,850
|
2,581,880
|
4
|
1以上 |
2023/12/03 | 2,428,152 | +0 (+0.0%) |
2,570,940
|
1,988,850
|
2,581,880
|
4
|
0 |
2023/12/02 | 2,428,152 | +0 (+0.0%) |
2,570,940
|
1,988,850
|
2,581,880
|
4
|
0 |
2023/12/01 | 2,428,152 | +0 (+0.0%) |
2,570,940
|
1,988,850
|
2,581,880
|
4
|
0 |
2023/11/30 | 2,428,152 | +0 (+0.0%) |
2,570,940
|
1,988,850
|
2,581,880
|
4
|
0 |
2023/11/29 | 2,428,152 | +0 (+0.0%) |
2,570,940
|
1,988,850
|
2,581,880
|
4
|
0 |
2023/11/28 | 2,428,152 | +0 (+0.0%) |
2,570,940
|
1,988,850
|
2,581,880
|
4
|
0 |
2023/11/27 | 2,428,152 | +5,630 (+0.23%) |
2,570,940
|
1,988,850
|
2,581,880
|
4
|
0 |
2023/11/26 | 2,422,522 | -3,824 (-0.16%) |
2,480,000
|
1,988,850
|
2,581,880
|
5
|
0 |
2023/11/25 | 2,426,346 | -25,922 (-1.06%) |
2,480,000
|
1,988,850
|
2,601,000
|
5
|
0 |
2023/11/24 | 2,452,268 | +0 (+0.0%) |
2,530,940
|
1,988,850
|
2,601,000
|
6
|
1以上 |
2023/11/23 | 2,452,268 | -15,390 (-0.62%) |
2,530,940
|
1,988,850
|
2,601,000
|
6
|
1以上 |
2023/11/22 | 2,467,658 | +0 (+0.0%) |
2,560,000
|
1,988,850
|
2,601,000
|
7
|
1以上 |
2023/11/21 | 2,467,658 | +0 (+0.0%) |
2,560,000
|
1,988,850
|
2,601,000
|
7
|
0 |
2023/11/20 | 2,467,658 | +4,936 (+0.2%) |
2,560,000
|
1,988,850
|
2,601,000
|
7
|
1以上 |
2023/11/19 | 2,462,722 | +0 (+0.0%) |
2,581,880
|
1,988,850
|
2,601,000
|
5
|
0 |
2023/11/18 | 2,462,722 | +0 (+0.0%) |
2,581,880
|
1,988,850
|
2,601,000
|
5
|
0 |
2023/11/17 | 2,462,722 | +24,320 (+1.0%) |
2,581,880
|
1,988,850
|
2,601,000
|
5
|
0 |
2023/11/16 | 2,438,402 | +10,250 (+0.42%) |
2,581,880
|
1,988,850
|
2,601,000
|
4
|
0 |
2023/11/15 | 2,428,152 | +0 (+0.0%) |
2,570,940
|
1,988,850
|
2,581,880
|
4
|
0 |
2023/11/14 | 2,428,152 | +0 (+0.0%) |
2,570,940
|
1,988,850
|
2,581,880
|
4
|
0 |
2023/11/13 | 2,428,152 | +0 (+0.0%) |
2,570,940
|
1,988,850
|
2,581,880
|
4
|
1以上 |
2023/11/12 | 2,428,152 | +51,242 (+2.16%) |
2,570,940
|
1,988,850
|
2,581,880
|
4
|
0 |
2023/11/11 | 2,376,910 | +7,294 (+0.31%) |
2,560,000
|
1,988,850
|
2,581,880
|
3
|
0 |
2023/11/10 | 2,369,616 | +0 (+0.0%) |
2,560,000
|
1,988,850
|
2,560,000
|
3
|
0 |
2023/11/09 | 2,369,616 | +0 (+0.0%) |
2,560,000
|
1,988,850
|
2,560,000
|
3
|
0 |
2023/11/08 | 2,369,616 | +0 (+0.0%) |
2,560,000
|
1,988,850
|
2,560,000
|
3
|
1以上 |
2023/11/07 | 2,369,616 | +0 (+0.0%) |
2,560,000
|
1,988,850
|
2,560,000
|
3
|
0 |
2023/11/06 | 2,369,616 | +95,191 (+4.19%) |
2,560,000
|
1,988,850
|
2,560,000
|
3
|
0 |
2023/11/05 | 2,274,425 | +0 (+0.0%) |
2,274,425
|
1,988,850
|
2,560,000
|
2
|
0 |
2023/11/04 | 2,274,425 | +285,575 (+14.36%) |
2,274,425
|
1,988,850
|
2,560,000
|
2
|
0 |
2023/11/03 | 1,988,850 | +0 (+0.0%) |
1,988,850
|
1,988,850
|
1,988,850
|
1
|
0 |
2023/11/02 | 1,988,850 | -133,404 (-6.29%) |
1,988,850
|
1,988,850
|
1,988,850
|
1
|
0 |
2023/11/01 | 2,122,254 | +0 (+0.0%) |
2,188,956
|
1,988,850
|
2,188,956
|
3
|
0 |
2023/10/31 | 2,122,254 | +0 (+0.0%) |
2,188,956
|
1,988,850
|
2,188,956
|
3
|
0 |
2023/10/30 | 2,122,254 | +0 (+0.0%) |
2,188,956
|
1,988,850
|
2,188,956
|
3
|
1以上 |
2023/10/29 | 2,122,254 | +0 (+0.0%) |
2,188,956
|
1,988,850
|
2,188,956
|
3
|
0 |
2023/10/28 | 2,122,254 | +0 (+0.0%) |
2,188,956
|
1,988,850
|
2,188,956
|
3
|
0 |
2023/10/27 | 2,122,254 | +0 (+0.0%) |
2,188,956
|
1,988,850
|
2,188,956
|
3
|
0 |
2023/10/26 | 2,122,254 | +0 (+0.0%) |
2,188,956
|
1,988,850
|
2,188,956
|
3
|
0 |
2023/10/25 | 2,122,254 | +0 (+0.0%) |
2,188,956
|
1,988,850
|
2,188,956
|
3
|
0 |
2023/10/24 | 2,122,254 | -13,600 (-0.64%) |
2,188,956
|
1,988,850
|
2,188,956
|
3
|
0 |
2023/10/23 | 2,135,854 | +0 (+0.0%) |
2,188,956
|
2,029,650
|
2,188,956
|
3
|
0 |
2023/10/22 | 2,135,854 | +26,551 (+1.26%) |
2,188,956
|
2,029,650
|
2,188,956
|
3
|
0 |
2023/10/21 | 2,109,303 | +0 (+0.0%) |
2,109,303
|
2,029,650
|
2,188,956
|
2
|
0 |
2023/10/20 | 2,109,303 | +0 (+0.0%) |
2,109,303
|
2,029,650
|
2,188,956
|
2
|
0 |
2023/10/19 | 2,109,303 | +79,653 (+3.92%) |
2,109,303
|
2,029,650
|
2,188,956
|
2
|
0 |
2023/10/18 | 2,029,650 | +0 (+0.0%) |
2,029,650
|
2,029,650
|
2,029,650
|
1
|
0 |
2023/10/17 | 2,029,650 | +0 (+0.0%) |
2,029,650
|
2,029,650
|
2,029,650
|
1
|
0 |
2023/10/16 | 2,029,650 | +0 (+0.0%) |
2,029,650
|
2,029,650
|
2,029,650
|
1
|
0 |
2023/10/15 | 2,029,650 | +0 (+0.0%) |
2,029,650
|
2,029,650
|
2,029,650
|
1
|
0 |
2023/10/14 | 2,029,650 | +0 (+0.0%) |
2,029,650
|
2,029,650
|
2,029,650
|
1
|
0 |
2023/10/13 | 2,029,650 | +0 (+0.0%) |
2,029,650
|
2,029,650
|
2,029,650
|
1
|
0 |
2023/10/12 | 2,029,650 | +0 (+0.0%) |
2,029,650
|
2,029,650
|
2,029,650
|
1
|
0 |
2023/10/11 | 2,029,650 | +0 (+0.0%) |
2,029,650
|
2,029,650
|
2,029,650
|
1
|
0 |
2023/10/10 | 2,029,650 | +0 (+0.0%) |
2,029,650
|
2,029,650
|
2,029,650
|
1
|
0 |
2023/10/09 | 2,029,650 | --- |
2,029,650
|
2,029,650
|
2,029,650
|
1
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | 2,355,507 | +0 (+0.0%) |
2,355,507
|
2,355,507
|
2,355,507
|
1
|
0 |
2023/09/17 | 2,355,507 | +0 (+0.0%) |
2,355,507
|
2,355,507
|
2,355,507
|
1
|
0 |
2023/09/16 | 2,355,507 | +0 (+0.0%) |
2,355,507
|
2,355,507
|
2,355,507
|
1
|
1以上 |
2023/09/15 | 2,355,507 | +0 (+0.0%) |
2,355,507
|
2,355,507
|
2,355,507
|
1
|
0 |
2023/09/14 | 2,355,507 | +0 (+0.0%) |
2,355,507
|
2,355,507
|
2,355,507
|
1
|
0 |
2023/09/13 | 2,355,507 | +0 (+0.0%) |
2,355,507
|
2,355,507
|
2,355,507
|
1
|
0 |
2023/09/12 | 2,355,507 | +0 (+0.0%) |
2,355,507
|
2,355,507
|
2,355,507
|
1
|
0 |
2023/09/11 | 2,355,507 | +0 (+0.0%) |
2,355,507
|
2,355,507
|
2,355,507
|
1
|
0 |
2023/09/10 | 2,355,507 | +0 (+0.0%) |
2,355,507
|
2,355,507
|
2,355,507
|
1
|
0 |
2023/09/09 | 2,355,507 | +0 (+0.0%) |
2,355,507
|
2,355,507
|
2,355,507
|
1
|
0 |
2023/09/08 | 2,355,507 | +0 (+0.0%) |
2,355,507
|
2,355,507
|
2,355,507
|
1
|
0 |
2023/09/07 | 2,355,507 | --- |
2,355,507
|
2,355,507
|
2,355,507
|
1
|
0 |
2023/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/25 | 1,954,425 | +0 (+0.0%) |
1,954,425
|
1,954,425
|
1,954,425
|
1
|
0 |
2023/08/24 | 1,954,425 | +0 (+0.0%) |
1,954,425
|
1,954,425
|
1,954,425
|
2
|
0 |
2023/08/23 | 1,954,425 | +0 (+0.0%) |
1,954,425
|
1,954,425
|
1,954,425
|
2
|
1以上 |
2023/08/22 | 1,954,425 | +0 (+0.0%) |
1,954,425
|
1,954,425
|
1,954,425
|
2
|
1以上 |
2023/08/21 | 1,954,425 | +0 (+0.0%) |
1,954,425
|
1,954,425
|
1,954,425
|
2
|
0 |
2023/08/20 | 1,954,425 | +0 (+0.0%) |
1,954,425
|
1,954,425
|
1,954,425
|
2
|
0 |
2023/08/19 | 1,954,425 | +0 (+0.0%) |
1,954,425
|
1,954,425
|
1,954,425
|
1
|
0 |
2023/08/18 | 1,954,425 | +0 (+0.0%) |
1,954,425
|
1,954,425
|
1,954,425
|
1
|
0 |
2023/08/17 | 1,954,425 | +0 (+0.0%) |
1,954,425
|
1,954,425
|
1,954,425
|
1
|
0 |
2023/08/16 | 1,954,425 | +0 (+0.0%) |
1,954,425
|
1,954,425
|
1,954,425
|
1
|
1以上 |
2023/08/15 | 1,954,425 | +0 (+0.0%) |
1,954,425
|
1,954,425
|
1,954,425
|
1
|
0 |
2023/08/14 | 1,954,425 | -89,287 (-4.37%) |
1,954,425
|
1,954,425
|
1,954,425
|
1
|
0 |
2023/08/13 | 2,043,712 | +29,762 (+1.48%) |
2,043,712
|
1,954,425
|
2,133,000
|
2
|
0 |
2023/08/12 | 2,013,950 | +0 (+0.0%) |
1,954,425
|
1,954,425
|
2,133,000
|
3
|
0 |
2023/08/11 | 2,013,950 | +0 (+0.0%) |
1,954,425
|
1,954,425
|
2,133,000
|
3
|
1以上 |
2023/08/10 | 2,013,950 | -89,525 (-4.26%) |
1,954,425
|
1,954,425
|
2,133,000
|
3
|
1以上 |
2023/08/09 | 2,103,475 | -74,525 (-3.42%) |
2,133,000
|
1,954,425
|
2,223,000
|
3
|
0 |
2023/08/08 | 2,178,000 | -45,000 (-2.02%) |
2,178,000
|
2,133,000
|
2,223,000
|
2
|
0 |
2023/08/07 | 2,223,000 | --- |
2,223,000
|
2,223,000
|
2,223,000
|
1
|
1以上 |
2023/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/05 | 1,954,425 | +0 (+0.0%) |
1,954,425
|
1,954,425
|
1,954,425
|
1
|
0 |
2023/08/04 | 1,954,425 | -134,287 (-6.43%) |
1,954,425
|
1,954,425
|
1,954,425
|
1
|
0 |
2023/08/03 | 2,088,712 | -134,288 (-6.04%) |
2,088,712
|
1,954,425
|
2,223,000
|
2
|
1以上 |
2023/08/02 | 2,223,000 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,223,000
|
2
|
0 |
2023/08/01 | 2,223,000 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,223,000
|
2
|
1以上 |
2023/07/31 | 2,223,000 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,223,000
|
2
|
1以上 |
2023/07/30 | 2,223,000 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,223,000
|
1
|
0 |
2023/07/29 | 2,223,000 | --- |
2,223,000
|
2,223,000
|
2,223,000
|
1
|
0 |
2023/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/26 | 2,223,000 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,223,000
|
1
|
0 |
2023/07/25 | 2,223,000 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,223,000
|
2
|
0 |
2023/07/24 | 2,223,000 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,223,000
|
2
|
1以上 |
2023/07/23 | 2,223,000 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,223,000
|
2
|
1以上 |
2023/07/22 | 2,223,000 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,223,000
|
1
|
0 |
2023/07/21 | 2,223,000 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,223,000
|
1
|
0 |
2023/07/20 | 2,223,000 | -68,200 (-2.98%) |
2,223,000
|
2,223,000
|
2,223,000
|
2
|
0 |
2023/07/19 | 2,291,200 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,427,600
|
3
|
0 |
2023/07/18 | 2,291,200 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,427,600
|
3
|
1以上 |
2023/07/17 | 2,291,200 | -34,100 (-1.47%) |
2,223,000
|
2,223,000
|
2,427,600
|
3
|
1以上 |
2023/07/16 | 2,325,300 | +102,300 (+4.6%) |
2,325,300
|
2,223,000
|
2,427,600
|
2
|
0 |
2023/07/15 | 2,223,000 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,223,000
|
1
|
0 |
2023/07/14 | 2,223,000 | --- |
2,223,000
|
2,223,000
|
2,223,000
|
1
|
0 |
2023/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/12 | 2,223,000 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,223,000
|
2
|
0 |
2023/07/11 | 2,223,000 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,223,000
|
2
|
0 |
2023/07/10 | 2,223,000 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,223,000
|
2
|
1以上 |
2023/07/09 | 2,223,000 | --- |
2,223,000
|
2,223,000
|
2,223,000
|
1
|
0 |
2023/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/05 | 2,223,000 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,223,000
|
1
|
0 |
2023/07/04 | 2,223,000 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,223,000
|
1
|
0 |
2023/07/03 | 2,223,000 | --- |
2,223,000
|
2,223,000
|
2,223,000
|
1
|
1以上 |
2023/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/28 | 2,223,000 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,223,000
|
1
|
0 |
2023/06/27 | 2,223,000 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,223,000
|
1
|
0 |
2023/06/26 | 2,223,000 | +0 (+0.0%) |
2,223,000
|
2,223,000
|
2,223,000
|
1
|
1以上 |
2023/06/25 | 2,223,000 | --- |
2,223,000
|
2,223,000
|
2,223,000
|
1
|
0 |
2023/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |