日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,180,335 | +26,542 (+2.3%) |
1,173,000
|
968,000
|
1,466,850
|
7
|
1以上 |
2023/12/30 | 1,153,793 | --- |
1,104,500
|
968,000
|
1,466,850
|
8
|
1以上 |
2023/12/27 | 1,109,071 | +0 (+0.0%) |
1,036,000
|
968,000
|
1,362,900
|
7
|
N/A |
2023/12/26 | 1,109,071 | +0 (+0.0%) |
1,036,000
|
968,000
|
1,362,900
|
7
|
N/A |
2023/12/25 | 1,109,071 | -23,512 (-2.08%) |
1,036,000
|
968,000
|
1,362,900
|
7
|
N/A |
2023/12/24 | 1,132,583 | +0 (+0.0%) |
1,104,500
|
968,000
|
1,362,900
|
6
|
0 |
2023/12/23 | 1,132,583 | +0 (+0.0%) |
1,104,500
|
968,000
|
1,362,900
|
6
|
0 |
2023/12/22 | 1,132,583 | -47,752 (-4.05%) |
1,104,500
|
968,000
|
1,362,900
|
6
|
0 |
2023/12/21 | 1,180,335 | +0 (+0.0%) |
1,173,000
|
968,000
|
1,466,850
|
7
|
0 |
2023/12/20 | 1,180,335 | +0 (+0.0%) |
1,173,000
|
968,000
|
1,466,850
|
7
|
0 |
2023/12/19 | 1,180,335 | +47,752 (+4.22%) |
1,173,000
|
968,000
|
1,466,850
|
7
|
1以上 |
2023/12/18 | 1,132,583 | -47,752 (-4.05%) |
1,104,500
|
968,000
|
1,362,900
|
6
|
0 |
2023/12/17 | 1,180,335 | +18,667 (+1.61%) |
1,173,000
|
968,000
|
1,466,850
|
7
|
0 |
2023/12/16 | 1,161,668 | +0 (+0.0%) |
1,104,500
|
968,000
|
1,466,850
|
8
|
0 |
2023/12/15 | 1,161,668 | +21,518 (+1.89%) |
1,104,500
|
968,000
|
1,466,850
|
8
|
1以上 |
2023/12/14 | 1,140,150 | +0 (+0.0%) |
1,036,000
|
968,000
|
1,466,850
|
9
|
1以上 |
2023/12/13 | 1,140,150 | +6,015 (+0.53%) |
1,036,000
|
968,000
|
1,466,850
|
9
|
0 |
2023/12/12 | 1,134,135 | +36,969 (+3.37%) |
1,058,000
|
968,000
|
1,466,850
|
10
|
1以上 |
2023/12/11 | 1,097,166 | -36,969 (-3.26%) |
1,036,000
|
968,000
|
1,362,900
|
9
|
0 |
2023/12/10 | 1,134,135 | +0 (+0.0%) |
1,058,000
|
968,000
|
1,466,850
|
10
|
1以上 |
2023/12/09 | 1,134,135 | -18,333 (-1.59%) |
1,058,000
|
968,000
|
1,466,850
|
10
|
0 |
2023/12/08 | 1,152,468 | +31,438 (+2.8%) |
1,080,000
|
968,000
|
1,466,850
|
11
|
1以上 |
2023/12/07 | 1,121,030 | +0 (+0.0%) |
1,058,000
|
968,000
|
1,362,900
|
10
|
0 |
2023/12/06 | 1,121,030 | +0 (+0.0%) |
1,058,000
|
968,000
|
1,362,900
|
10
|
1以上 |
2023/12/05 | 1,121,030 | -31,438 (-2.73%) |
1,058,000
|
968,000
|
1,362,900
|
10
|
0 |
2023/12/04 | 1,152,468 | +0 (+0.0%) |
1,080,000
|
968,000
|
1,466,850
|
11
|
0 |
2023/12/03 | 1,152,468 | -26,199 (-2.22%) |
1,080,000
|
968,000
|
1,466,850
|
11
|
0 |
2023/12/02 | 1,178,667 | +0 (+0.0%) |
1,126,500
|
968,000
|
1,466,850
|
12
|
1以上 |
2023/12/01 | 1,178,667 | +0 (+0.0%) |
1,126,500
|
968,000
|
1,466,850
|
12
|
0 |
2023/11/30 | 1,178,667 | +0 (+0.0%) |
1,126,500
|
968,000
|
1,466,850
|
12
|
1以上 |
2023/11/29 | 1,178,667 | -8,970 (-0.76%) |
1,126,500
|
968,000
|
1,466,850
|
12
|
0 |
2023/11/28 | 1,187,637 | +0 (+0.0%) |
1,173,000
|
968,000
|
1,466,850
|
11
|
0 |
2023/11/27 | 1,187,637 | +0 (+0.0%) |
1,173,000
|
968,000
|
1,466,850
|
11
|
0 |
2023/11/26 | 1,187,637 | -21,963 (-1.82%) |
1,173,000
|
968,000
|
1,466,850
|
11
|
0 |
2023/11/25 | 1,209,600 | +6,800 (+0.57%) |
1,198,800
|
968,000
|
1,466,850
|
10
|
0 |
2023/11/24 | 1,202,800 | +0 (+0.0%) |
1,198,800
|
968,000
|
1,466,850
|
10
|
0 |
2023/11/23 | 1,202,800 | +0 (+0.0%) |
1,198,800
|
968,000
|
1,466,850
|
10
|
0 |
2023/11/22 | 1,202,800 | +0 (+0.0%) |
1,198,800
|
968,000
|
1,466,850
|
10
|
1以上 |
2023/11/21 | 1,202,800 | +0 (+0.0%) |
1,198,800
|
968,000
|
1,466,850
|
10
|
0 |
2023/11/20 | 1,202,800 | +0 (+0.0%) |
1,198,800
|
968,000
|
1,466,850
|
10
|
0 |
2023/11/19 | 1,202,800 | +0 (+0.0%) |
1,198,800
|
968,000
|
1,466,850
|
10
|
0 |
2023/11/18 | 1,202,800 | +0 (+0.0%) |
1,198,800
|
968,000
|
1,466,850
|
10
|
0 |
2023/11/17 | 1,202,800 | +0 (+0.0%) |
1,198,800
|
968,000
|
1,466,850
|
10
|
0 |
2023/11/16 | 1,202,800 | +0 (+0.0%) |
1,198,800
|
968,000
|
1,466,850
|
10
|
0 |
2023/11/15 | 1,202,800 | +0 (+0.0%) |
1,198,800
|
968,000
|
1,466,850
|
10
|
0 |
2023/11/14 | 1,202,800 | +0 (+0.0%) |
1,198,800
|
968,000
|
1,466,850
|
10
|
0 |
2023/11/13 | 1,202,800 | +0 (+0.0%) |
1,198,800
|
968,000
|
1,466,850
|
10
|
1以上 |
2023/11/12 | 1,202,800 | +0 (+0.0%) |
1,198,800
|
968,000
|
1,466,850
|
10
|
0 |
2023/11/11 | 1,202,800 | +66,012 (+5.81%) |
1,198,800
|
968,000
|
1,466,850
|
10
|
0 |
2023/11/10 | 1,136,788 | +0 (+0.0%) |
1,102,000
|
968,000
|
1,362,900
|
8
|
0 |
2023/11/09 | 1,136,788 | +6,373 (+0.56%) |
1,102,000
|
968,000
|
1,362,900
|
8
|
0 |
2023/11/08 | 1,130,415 | +0 (+0.0%) |
1,102,000
|
968,000
|
1,362,900
|
8
|
0 |
2023/11/07 | 1,130,415 | +0 (+0.0%) |
1,102,000
|
968,000
|
1,362,900
|
8
|
0 |
2023/11/06 | 1,130,415 | +0 (+0.0%) |
1,102,000
|
968,000
|
1,362,900
|
8
|
0 |
2023/11/05 | 1,130,415 | +0 (+0.0%) |
1,102,000
|
968,000
|
1,362,900
|
8
|
0 |
2023/11/04 | 1,130,415 | +0 (+0.0%) |
1,102,000
|
968,000
|
1,362,900
|
8
|
0 |
2023/11/03 | 1,130,415 | +0 (+0.0%) |
1,102,000
|
968,000
|
1,362,900
|
8
|
0 |
2023/11/02 | 1,130,415 | -43,638 (-3.72%) |
1,102,000
|
968,000
|
1,362,900
|
8
|
0 |
2023/11/01 | 1,174,053 | -87,277 (-6.92%) |
1,198,800
|
968,000
|
1,362,900
|
6
|
0 |
2023/10/31 | 1,261,330 | +0 (+0.0%) |
1,254,711
|
1,173,000
|
1,362,900
|
4
|
0 |
2023/10/30 | 1,261,330 | -4,698 (-0.37%) |
1,254,711
|
1,173,000
|
1,362,900
|
4
|
0 |
2023/10/29 | 1,266,028 | +0 (+0.0%) |
1,284,822
|
1,173,000
|
1,362,900
|
5
|
0 |
2023/10/28 | 1,266,028 | +0 (+0.0%) |
1,284,822
|
1,173,000
|
1,362,900
|
5
|
0 |
2023/10/27 | 1,266,028 | +0 (+0.0%) |
1,284,822
|
1,173,000
|
1,362,900
|
5
|
1以上 |
2023/10/26 | 1,266,028 | +47,671 (+3.91%) |
1,284,822
|
1,173,000
|
1,362,900
|
5
|
0 |
2023/10/25 | 1,218,357 | +0 (+0.0%) |
1,254,711
|
980,000
|
1,362,900
|
6
|
0 |
2023/10/24 | 1,218,357 | +0 (+0.0%) |
1,254,711
|
980,000
|
1,362,900
|
6
|
0 |
2023/10/23 | 1,218,357 | +13,293 (+1.1%) |
1,254,711
|
980,000
|
1,362,900
|
6
|
1以上 |
2023/10/22 | 1,205,064 | +0 (+0.0%) |
1,224,600
|
980,000
|
1,362,900
|
5
|
0 |
2023/10/21 | 1,205,064 | -13,293 (-1.09%) |
1,224,600
|
980,000
|
1,362,900
|
5
|
0 |
2023/10/20 | 1,218,357 | +0 (+0.0%) |
1,254,711
|
980,000
|
1,362,900
|
6
|
0 |
2023/10/19 | 1,218,357 | +0 (+0.0%) |
1,254,711
|
980,000
|
1,362,900
|
6
|
0 |
2023/10/18 | 1,218,357 | +0 (+0.0%) |
1,254,711
|
980,000
|
1,362,900
|
6
|
1以上 |
2023/10/17 | 1,218,357 | +0 (+0.0%) |
1,254,711
|
980,000
|
1,362,900
|
6
|
0 |
2023/10/16 | 1,218,357 | +13,293 (+1.1%) |
1,254,711
|
980,000
|
1,362,900
|
6
|
0 |
2023/10/15 | 1,205,064 | +0 (+0.0%) |
1,224,600
|
980,000
|
1,362,900
|
5
|
0 |
2023/10/14 | 1,205,064 | +0 (+0.0%) |
1,224,600
|
980,000
|
1,362,900
|
5
|
0 |
2023/10/13 | 1,205,064 | +0 (+0.0%) |
1,224,600
|
980,000
|
1,362,900
|
5
|
0 |
2023/10/12 | 1,205,064 | +0 (+0.0%) |
1,224,600
|
980,000
|
1,362,900
|
5
|
0 |
2023/10/11 | 1,205,064 | +0 (+0.0%) |
1,224,600
|
980,000
|
1,362,900
|
5
|
0 |
2023/10/10 | 1,205,064 | +0 (+0.0%) |
1,224,600
|
980,000
|
1,362,900
|
5
|
0 |
2023/10/09 | 1,205,064 | +0 (+0.0%) |
1,224,600
|
980,000
|
1,362,900
|
5
|
0 |
2023/10/08 | 1,205,064 | +0 (+0.0%) |
1,224,600
|
980,000
|
1,362,900
|
5
|
0 |
2023/10/07 | 1,205,064 | +0 (+0.0%) |
1,224,600
|
980,000
|
1,362,900
|
5
|
0 |
2023/10/06 | 1,205,064 | -13,293 (-1.09%) |
1,224,600
|
980,000
|
1,362,900
|
5
|
0 |
2023/10/05 | 1,218,357 | +0 (+0.0%) |
1,254,711
|
980,000
|
1,362,900
|
6
|
0 |
2023/10/04 | 1,218,357 | +0 (+0.0%) |
1,254,711
|
980,000
|
1,362,900
|
6
|
0 |
2023/10/03 | 1,218,357 | +0 (+0.0%) |
1,254,711
|
980,000
|
1,362,900
|
6
|
1以上 |
2023/10/02 | 1,218,357 | +0 (+0.0%) |
1,254,711
|
980,000
|
1,362,900
|
6
|
0 |
2023/10/01 | 1,218,357 | +0 (+0.0%) |
1,254,711
|
980,000
|
1,362,900
|
6
|
0 |
2023/09/30 | 1,218,357 | -20,649 (-1.67%) |
1,254,711
|
980,000
|
1,362,900
|
6
|
0 |
2023/09/29 | 1,239,006 | +0 (+0.0%) |
1,284,822
|
980,000
|
1,362,900
|
7
|
0 |
2023/09/28 | 1,239,006 | +0 (+0.0%) |
1,284,822
|
980,000
|
1,362,900
|
7
|
0 |
2023/09/27 | 1,239,006 | +20,649 (+1.69%) |
1,284,822
|
980,000
|
1,362,900
|
7
|
1以上 |
2023/09/26 | 1,218,357 | +0 (+0.0%) |
1,254,711
|
980,000
|
1,362,900
|
6
|
0 |
2023/09/25 | 1,218,357 | +0 (+0.0%) |
1,254,711
|
980,000
|
1,362,900
|
6
|
0 |
2023/09/24 | 1,218,357 | +0 (+0.0%) |
1,254,711
|
980,000
|
1,362,900
|
6
|
0 |
2023/09/23 | 1,218,357 | +0 (+0.0%) |
1,254,711
|
980,000
|
1,362,900
|
6
|
0 |
2023/09/22 | 1,218,357 | -47,671 (-3.77%) |
1,254,711
|
980,000
|
1,362,900
|
6
|
0 |
2023/09/21 | 1,266,028 | -10,358 (-0.81%) |
1,284,822
|
1,173,000
|
1,362,900
|
5
|
0 |
2023/09/20 | 1,276,386 | +0 (+0.0%) |
1,284,822
|
1,173,000
|
1,362,900
|
4
|
0 |
2023/09/19 | 1,276,386 | +0 (+0.0%) |
1,284,822
|
1,173,000
|
1,362,900
|
4
|
0 |
2023/09/18 | 1,276,386 | +0 (+0.0%) |
1,284,822
|
1,173,000
|
1,362,900
|
4
|
0 |
2023/09/17 | 1,276,386 | +0 (+0.0%) |
1,284,822
|
1,173,000
|
1,362,900
|
4
|
0 |
2023/09/16 | 1,276,386 | +0 (+0.0%) |
1,284,822
|
1,173,000
|
1,362,900
|
4
|
0 |
2023/09/15 | 1,276,386 | +0 (+0.0%) |
1,284,822
|
1,173,000
|
1,362,900
|
4
|
0 |
2023/09/14 | 1,276,386 | +0 (+0.0%) |
1,284,822
|
1,173,000
|
1,362,900
|
4
|
0 |
2023/09/13 | 1,276,386 | +0 (+0.0%) |
1,284,822
|
1,173,000
|
1,362,900
|
4
|
0 |
2023/09/12 | 1,276,386 | +0 (+0.0%) |
1,284,822
|
1,173,000
|
1,362,900
|
4
|
0 |
2023/09/11 | 1,276,386 | +23,793 (+1.9%) |
1,284,822
|
1,173,000
|
1,362,900
|
4
|
0 |
2023/09/10 | 1,252,593 | +0 (+0.0%) |
1,237,236
|
1,173,000
|
1,362,900
|
4
|
0 |
2023/09/09 | 1,252,593 | +23,793 (+1.94%) |
1,237,236
|
1,173,000
|
1,362,900
|
4
|
0 |
2023/09/08 | 1,228,800 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,362,900
|
4
|
0 |
2023/09/07 | 1,228,800 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,362,900
|
4
|
0 |
2023/09/06 | 1,228,800 | +7,830 (+0.64%) |
1,189,650
|
1,173,000
|
1,362,900
|
4
|
0 |
2023/09/05 | 1,220,970 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,362,900
|
5
|
0 |
2023/09/04 | 1,220,970 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,362,900
|
5
|
0 |
2023/09/03 | 1,220,970 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,362,900
|
5
|
1以上 |
2023/09/02 | 1,220,970 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,362,900
|
5
|
0 |
2023/09/01 | 1,220,970 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,362,900
|
5
|
0 |
2023/08/31 | 1,220,970 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,362,900
|
5
|
0 |
2023/08/30 | 1,220,970 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,362,900
|
5
|
0 |
2023/08/29 | 1,220,970 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,362,900
|
5
|
0 |
2023/08/28 | 1,220,970 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,362,900
|
5
|
0 |
2023/08/27 | 1,220,970 | -7,830 (-0.64%) |
1,189,650
|
1,173,000
|
1,362,900
|
5
|
0 |
2023/08/26 | 1,228,800 | -13,050 (-1.05%) |
1,189,650
|
1,173,000
|
1,362,900
|
4
|
0 |
2023/08/25 | 1,241,850 | +20,880 (+1.71%) |
1,189,650
|
1,173,000
|
1,362,900
|
3
|
0 |
2023/08/24 | 1,220,970 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,362,900
|
5
|
0 |
2023/08/23 | 1,220,970 | -23,655 (-1.9%) |
1,189,650
|
1,173,000
|
1,362,900
|
5
|
1以上 |
2023/08/22 | 1,244,625 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,362,900
|
6
|
1以上 |
2023/08/21 | 1,244,625 | +15,825 (+1.29%) |
1,189,650
|
1,173,000
|
1,362,900
|
6
|
0 |
2023/08/20 | 1,228,800 | +44,700 (+3.78%) |
1,189,650
|
1,173,000
|
1,362,900
|
4
|
1以上 |
2023/08/19 | 1,184,100 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/08/18 | 1,184,100 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/08/17 | 1,184,100 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/08/16 | 1,184,100 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/08/15 | 1,184,100 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/08/14 | 1,184,100 | -1,387 (-0.12%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/08/13 | 1,185,487 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
4
|
0 |
2023/08/12 | 1,185,487 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
4
|
0 |
2023/08/11 | 1,185,487 | -833 (-0.07%) |
1,189,650
|
1,173,000
|
1,189,650
|
4
|
1以上 |
2023/08/10 | 1,186,320 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
5
|
0 |
2023/08/09 | 1,186,320 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
5
|
0 |
2023/08/08 | 1,186,320 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
5
|
1以上 |
2023/08/07 | 1,186,320 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
5
|
0 |
2023/08/06 | 1,186,320 | +833 (+0.07%) |
1,189,650
|
1,173,000
|
1,189,650
|
5
|
0 |
2023/08/05 | 1,185,487 | -833 (-0.07%) |
1,189,650
|
1,173,000
|
1,189,650
|
4
|
0 |
2023/08/04 | 1,186,320 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
5
|
0 |
2023/08/03 | 1,186,320 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
5
|
0 |
2023/08/02 | 1,186,320 | +833 (+0.07%) |
1,189,650
|
1,173,000
|
1,189,650
|
5
|
1以上 |
2023/08/01 | 1,185,487 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
4
|
0 |
2023/07/31 | 1,185,487 | -833 (-0.07%) |
1,189,650
|
1,173,000
|
1,189,650
|
4
|
0 |
2023/07/30 | 1,186,320 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
5
|
0 |
2023/07/29 | 1,186,320 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
5
|
0 |
2023/07/28 | 1,186,320 | +833 (+0.07%) |
1,189,650
|
1,173,000
|
1,189,650
|
5
|
1以上 |
2023/07/27 | 1,185,487 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
4
|
0 |
2023/07/26 | 1,185,487 | +1,387 (+0.12%) |
1,189,650
|
1,173,000
|
1,189,650
|
4
|
0 |
2023/07/25 | 1,184,100 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/07/24 | 1,184,100 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/07/23 | 1,184,100 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/07/22 | 1,184,100 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/07/21 | 1,184,100 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/07/20 | 1,184,100 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/07/19 | 1,184,100 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/07/18 | 1,184,100 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/07/17 | 1,184,100 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/07/16 | 1,184,100 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/07/15 | 1,184,100 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/07/14 | 1,184,100 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/07/13 | 1,184,100 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/07/12 | 1,184,100 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/07/11 | 1,184,100 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/07/10 | 1,184,100 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/07/09 | 1,184,100 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/07/08 | 1,184,100 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/07/07 | 1,184,100 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/07/06 | 1,184,100 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/07/05 | 1,184,100 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/07/04 | 1,184,100 | +2,775 (+0.23%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/07/03 | 1,181,325 | -2,775 (-0.23%) |
1,181,325
|
1,173,000
|
1,189,650
|
2
|
0 |
2023/07/02 | 1,184,100 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/07/01 | 1,184,100 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/06/30 | 1,184,100 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
1以上 |
2023/06/29 | 1,184,100 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/06/28 | 1,184,100 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/06/27 | 1,184,100 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/06/26 | 1,184,100 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/06/25 | 1,184,100 | -1,387 (-0.12%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/06/24 | 1,185,487 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
4
|
0 |
2023/06/23 | 1,185,487 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
4
|
0 |
2023/06/22 | 1,185,487 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
4
|
1以上 |
2023/06/21 | 1,185,487 | +0 (+0.0%) |
1,189,650
|
1,173,000
|
1,189,650
|
4
|
0 |
2023/06/20 | 1,185,487 | +1,387 (+0.12%) |
1,189,650
|
1,173,000
|
1,189,650
|
4
|
0 |
2023/06/19 | 1,184,100 | -1,387 (-0.12%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/06/18 | 1,185,487 | +1,387 (+0.12%) |
1,189,650
|
1,173,000
|
1,189,650
|
4
|
0 |
2023/06/17 | 1,184,100 | +57,600 (+5.11%) |
1,189,650
|
1,173,000
|
1,189,650
|
3
|
0 |
2023/06/16 | 1,126,500 | +21,050 (+1.9%) |
1,181,325
|
953,700
|
1,189,650
|
4
|
1以上 |
2023/06/15 | 1,105,450 | +0 (+0.0%) |
1,173,000
|
953,700
|
1,189,650
|
3
|
0 |
2023/06/14 | 1,105,450 | +0 (+0.0%) |
1,173,000
|
953,700
|
1,189,650
|
3
|
1以上 |
2023/06/13 | 1,105,450 | +0 (+0.0%) |
1,173,000
|
953,700
|
1,189,650
|
3
|
0 |
2023/06/12 | 1,105,450 | +0 (+0.0%) |
1,173,000
|
953,700
|
1,189,650
|
3
|
0 |
2023/06/11 | 1,105,450 | +0 (+0.0%) |
1,173,000
|
953,700
|
1,189,650
|
3
|
0 |
2023/06/10 | 1,105,450 | +0 (+0.0%) |
1,173,000
|
953,700
|
1,189,650
|
3
|
0 |
2023/06/09 | 1,105,450 | +0 (+0.0%) |
1,173,000
|
953,700
|
1,189,650
|
3
|
0 |
2023/06/08 | 1,105,450 | +0 (+0.0%) |
1,173,000
|
953,700
|
1,189,650
|
3
|
0 |
2023/06/07 | 1,105,450 | +0 (+0.0%) |
1,173,000
|
953,700
|
1,189,650
|
3
|
0 |
2023/06/06 | 1,105,450 | +0 (+0.0%) |
1,173,000
|
953,700
|
1,189,650
|
3
|
0 |
2023/06/05 | 1,105,450 | +0 (+0.0%) |
1,173,000
|
953,700
|
1,189,650
|
3
|
0 |
2023/06/04 | 1,105,450 | +0 (+0.0%) |
1,173,000
|
953,700
|
1,189,650
|
3
|
0 |
2023/06/03 | 1,105,450 | +0 (+0.0%) |
1,173,000
|
953,700
|
1,189,650
|
3
|
0 |
2023/06/02 | 1,105,450 | +0 (+0.0%) |
1,173,000
|
953,700
|
1,189,650
|
3
|
0 |
2023/06/01 | 1,105,450 | +42,100 (+3.96%) |
1,173,000
|
953,700
|
1,189,650
|
3
|
0 |
2023/05/31 | 1,063,350 | +0 (+0.0%) |
1,063,350
|
953,700
|
1,173,000
|
2
|
0 |
2023/05/30 | 1,063,350 | +0 (+0.0%) |
1,063,350
|
953,700
|
1,173,000
|
2
|
0 |
2023/05/29 | 1,063,350 | +0 (+0.0%) |
1,063,350
|
953,700
|
1,173,000
|
2
|
0 |
2023/05/28 | 1,063,350 | +0 (+0.0%) |
1,063,350
|
953,700
|
1,173,000
|
2
|
0 |