| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 420,210 | -860 (-0.2%) |
426,580
|
306,000
|
504,800
|
128
|
1以上 |
| 2024/12/30 | 421,070 | +0 (+0.0%) |
426,580
|
306,000
|
504,800
|
126
|
1以上 |
| 2024/12/29 | 421,070 | +0 (+0.0%) |
426,580
|
306,000
|
504,800
|
126
|
0 |
| 2024/12/28 | 421,070 | +1 (+0.0%) |
426,580
|
306,000
|
504,800
|
126
|
1以上 |
| 2024/12/27 | 421,069 | +1,902 (+0.45%) |
426,360
|
306,000
|
504,800
|
124
|
0 |
| 2024/12/26 | 419,167 | -1,639 (-0.39%) |
421,080
|
306,000
|
504,800
|
124
|
0 |
| 2024/12/25 | 420,806 | -1,196 (-0.28%) |
421,080
|
306,000
|
504,800
|
124
|
0 |
| 2024/12/24 | 422,002 | -1,115 (-0.26%) |
426,360
|
306,000
|
504,800
|
128
|
0 |
| 2024/12/23 | 423,117 | +1,080 (+0.26%) |
426,580
|
306,000
|
504,800
|
124
|
1以上 |
| 2024/12/22 | 422,037 | -728 (-0.17%) |
421,080
|
306,000
|
504,800
|
121
|
1以上 |
| 2024/12/21 | 422,765 | +905 (+0.21%) |
421,080
|
306,000
|
507,600
|
123
|
1以上 |
| 2024/12/20 | 421,860 | -625 (-0.15%) |
419,800
|
306,000
|
507,600
|
121
|
1以上 |
| 2024/12/19 | 422,485 | -2,700 (-0.64%) |
421,080
|
306,000
|
507,600
|
115
|
1以上 |
| 2024/12/18 | 425,185 | -1,091 (-0.26%) |
426,800
|
306,000
|
507,600
|
114
|
0 |
| 2024/12/17 | 426,276 | -1,671 (-0.39%) |
426,800
|
306,000
|
507,600
|
113
|
1以上 |
| 2024/12/16 | 427,947 | +0 (+0.0%) |
426,800
|
306,000
|
518,160
|
124
|
1以上 |
| 2024/12/15 | 427,947 | -4 (-0.0%) |
426,800
|
306,000
|
518,160
|
124
|
1以上 |
| 2024/12/14 | 427,951 | +627 (+0.15%) |
426,360
|
306,000
|
518,160
|
121
|
1以上 |
| 2024/12/13 | 427,324 | -99 (-0.02%) |
426,360
|
306,000
|
518,160
|
119
|
0 |
| 2024/12/12 | 427,423 | +1,033 (+0.24%) |
426,360
|
306,000
|
518,160
|
117
|
1以上 |
| 2024/12/11 | 426,390 | -930 (-0.22%) |
426,360
|
306,000
|
518,160
|
115
|
1以上 |
| 2024/12/10 | 427,320 | +728 (+0.17%) |
426,800
|
306,000
|
518,160
|
111
|
0 |
| 2024/12/09 | 426,592 | +492 (+0.12%) |
426,360
|
306,000
|
518,160
|
114
|
1以上 |
| 2024/12/08 | 426,100 | +308 (+0.07%) |
425,920
|
306,000
|
518,160
|
112
|
1以上 |
なら、