日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 2,138,558 | +0 (+0.0%) |
2,178,000
|
1,815,000
|
2,404,000
|
15
|
N/A |
2024/05/15 | 2,138,558 | +0 (+0.0%) |
2,178,000
|
1,815,000
|
2,404,000
|
15
|
N/A |
2024/05/14 | 2,138,558 | +0 (+0.0%) |
2,178,000
|
1,815,000
|
2,404,000
|
15
|
N/A |
2024/05/13 | 2,138,558 | +0 (+0.0%) |
2,178,000
|
1,815,000
|
2,404,000
|
15
|
0 |
2024/05/12 | 2,138,558 | +29,301 (+1.39%) |
2,178,000
|
1,815,000
|
2,404,000
|
15
|
0 |
2024/05/11 | 2,109,257 | +37,729 (+1.82%) |
2,099,980
|
1,815,000
|
2,404,000
|
17
|
0 |
2024/05/10 | 2,071,528 | +14,770 (+0.72%) |
1,928,000
|
1,815,000
|
2,404,000
|
14
|
0 |
2024/05/09 | 2,056,758 | +0 (+0.0%) |
1,928,000
|
1,815,000
|
2,404,000
|
15
|
1以上 |
2024/05/08 | 2,056,758 | +0 (+0.0%) |
1,928,000
|
1,815,000
|
2,404,000
|
15
|
0 |
2024/05/07 | 2,056,758 | +0 (+0.0%) |
1,928,000
|
1,815,000
|
2,404,000
|
15
|
1以上 |
2024/05/06 | 2,056,758 | +0 (+0.0%) |
1,928,000
|
1,815,000
|
2,404,000
|
15
|
0 |
2024/05/05 | 2,056,758 | +43,268 (+2.15%) |
1,928,000
|
1,815,000
|
2,404,000
|
15
|
0 |
2024/05/04 | 2,013,490 | +0 (+0.0%) |
1,911,800
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/05/03 | 2,013,490 | +0 (+0.0%) |
1,911,800
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/05/02 | 2,013,490 | +0 (+0.0%) |
1,911,800
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/05/01 | 2,013,490 | +0 (+0.0%) |
1,911,800
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/04/30 | 2,013,490 | +0 (+0.0%) |
1,911,800
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/04/29 | 2,013,490 | -19,231 (-0.95%) |
1,911,800
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/04/28 | 2,032,721 | +0 (+0.0%) |
1,928,000
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/04/27 | 2,032,721 | +0 (+0.0%) |
1,928,000
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/04/26 | 2,032,721 | +0 (+0.0%) |
1,928,000
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/04/25 | 2,032,721 | +0 (+0.0%) |
1,928,000
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/04/24 | 2,032,721 | +0 (+0.0%) |
1,928,000
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/04/23 | 2,032,721 | -18,144 (-0.88%) |
1,928,000
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/04/22 | 2,050,865 | +0 (+0.0%) |
1,928,000
|
1,880,000
|
2,404,000
|
12
|
0 |
2024/04/21 | 2,050,865 | +0 (+0.0%) |
1,928,000
|
1,880,000
|
2,404,000
|
12
|
0 |
2024/04/20 | 2,050,865 | +0 (+0.0%) |
1,928,000
|
1,880,000
|
2,404,000
|
12
|
0 |
2024/04/19 | 2,050,865 | +0 (+0.0%) |
1,928,000
|
1,880,000
|
2,404,000
|
12
|
0 |
2024/04/18 | 2,050,865 | +5,452 (+0.27%) |
1,928,000
|
1,880,000
|
2,404,000
|
12
|
0 |
2024/04/17 | 2,045,413 | +0 (+0.0%) |
1,928,000
|
1,880,000
|
2,404,000
|
13
|
0 |
2024/04/16 | 2,045,413 | +0 (+0.0%) |
1,928,000
|
1,880,000
|
2,404,000
|
13
|
0 |
2024/04/15 | 2,045,413 | +29,882 (+1.48%) |
1,928,000
|
1,880,000
|
2,404,000
|
13
|
1以上 |
2024/04/14 | 2,015,531 | +0 (+0.0%) |
1,928,000
|
1,880,000
|
2,380,000
|
12
|
0 |
2024/04/13 | 2,015,531 | -3,230 (-0.16%) |
1,928,000
|
1,880,000
|
2,380,000
|
12
|
0 |
2024/04/12 | 2,018,761 | +7,272 (+0.36%) |
1,928,000
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/04/11 | 2,011,489 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/04/10 | 2,011,489 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/04/09 | 2,011,489 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/04/08 | 2,011,489 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/04/07 | 2,011,489 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/04/06 | 2,011,489 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/04/05 | 2,011,489 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/04/04 | 2,011,489 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/04/03 | 2,011,489 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/04/02 | 2,011,489 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/04/01 | 2,011,489 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/03/31 | 2,011,489 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/03/30 | 2,011,489 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/03/29 | 2,011,489 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/03/28 | 2,011,489 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/03/27 | 2,011,489 | +19,014 (+0.95%) |
1,911,800
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/03/26 | 1,992,475 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
13
|
0 |
2024/03/25 | 1,992,475 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
13
|
0 |
2024/03/24 | 1,992,475 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
13
|
1以上 |
2024/03/23 | 1,992,475 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
13
|
0 |
2024/03/22 | 1,992,475 | +33,732 (+1.72%) |
1,911,800
|
1,880,000
|
2,380,000
|
13
|
0 |
2024/03/21 | 1,958,743 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/03/20 | 1,958,743 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/03/19 | 1,958,743 | -15,743 (-0.8%) |
1,899,000
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/03/18 | 1,974,486 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
9
|
0 |
2024/03/17 | 1,974,486 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
9
|
0 |
2024/03/16 | 1,974,486 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
9
|
0 |
2024/03/15 | 1,974,486 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
9
|
0 |
2024/03/14 | 1,974,486 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
9
|
0 |
2024/03/13 | 1,974,486 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
9
|
0 |
2024/03/12 | 1,974,486 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
9
|
0 |
2024/03/11 | 1,974,486 | +15,686 (+0.8%) |
1,911,800
|
1,880,000
|
2,380,000
|
9
|
0 |
2024/03/10 | 1,958,800 | +0 (+0.0%) |
1,905,400
|
1,880,000
|
2,380,000
|
8
|
0 |
2024/03/09 | 1,958,800 | +0 (+0.0%) |
1,905,400
|
1,880,000
|
2,380,000
|
8
|
0 |
2024/03/08 | 1,958,800 | +0 (+0.0%) |
1,905,400
|
1,880,000
|
2,380,000
|
8
|
0 |
2024/03/07 | 1,958,800 | +0 (+0.0%) |
1,905,400
|
1,880,000
|
2,380,000
|
8
|
0 |
2024/03/06 | 1,958,800 | +0 (+0.0%) |
1,905,400
|
1,880,000
|
2,380,000
|
8
|
0 |
2024/03/05 | 1,958,800 | +0 (+0.0%) |
1,905,400
|
1,880,000
|
2,380,000
|
8
|
0 |
2024/03/04 | 1,958,800 | +0 (+0.0%) |
1,905,400
|
1,880,000
|
2,380,000
|
8
|
0 |
2024/03/03 | 1,958,800 | +0 (+0.0%) |
1,905,400
|
1,880,000
|
2,380,000
|
8
|
0 |
2024/03/02 | 1,958,800 | +0 (+0.0%) |
1,905,400
|
1,880,000
|
2,380,000
|
8
|
0 |
2024/03/01 | 1,958,800 | +0 (+0.0%) |
1,905,400
|
1,880,000
|
2,380,000
|
8
|
0 |
2024/02/29 | 1,958,800 | +12,160 (+0.62%) |
1,905,400
|
1,880,000
|
2,380,000
|
8
|
0 |
2024/02/28 | 1,946,640 | +0 (+0.0%) |
1,898,500
|
1,880,000
|
2,380,000
|
10
|
0 |
2024/02/27 | 1,946,640 | +0 (+0.0%) |
1,898,500
|
1,880,000
|
2,380,000
|
10
|
0 |
2024/02/26 | 1,946,640 | +0 (+0.0%) |
1,898,500
|
1,880,000
|
2,380,000
|
10
|
1以上 |
2024/02/25 | 1,946,640 | +0 (+0.0%) |
1,898,500
|
1,880,000
|
2,380,000
|
10
|
0 |
2024/02/24 | 1,946,640 | +0 (+0.0%) |
1,898,500
|
1,880,000
|
2,380,000
|
10
|
0 |
2024/02/23 | 1,946,640 | +0 (+0.0%) |
1,898,500
|
1,880,000
|
2,380,000
|
10
|
0 |
2024/02/22 | 1,946,640 | +0 (+0.0%) |
1,898,500
|
1,880,000
|
2,380,000
|
10
|
0 |
2024/02/21 | 1,946,640 | +0 (+0.0%) |
1,898,500
|
1,880,000
|
2,380,000
|
10
|
0 |
2024/02/20 | 1,946,640 | +0 (+0.0%) |
1,898,500
|
1,880,000
|
2,380,000
|
10
|
0 |
2024/02/19 | 1,946,640 | +0 (+0.0%) |
1,898,500
|
1,880,000
|
2,380,000
|
10
|
0 |
2024/02/18 | 1,946,640 | +48,152 (+2.54%) |
1,898,500
|
1,880,000
|
2,380,000
|
10
|
0 |
2024/02/17 | 1,898,488 | +0 (+0.0%) |
1,898,000
|
1,880,000
|
1,911,800
|
9
|
0 |
2024/02/16 | 1,898,488 | +0 (+0.0%) |
1,898,000
|
1,880,000
|
1,911,800
|
9
|
0 |
2024/02/15 | 1,898,488 | +0 (+0.0%) |
1,898,000
|
1,880,000
|
1,911,800
|
9
|
0 |
2024/02/14 | 1,898,488 | +0 (+0.0%) |
1,898,000
|
1,880,000
|
1,911,800
|
9
|
0 |
2024/02/13 | 1,898,488 | +0 (+0.0%) |
1,898,000
|
1,880,000
|
1,911,800
|
9
|
0 |
2024/02/12 | 1,898,488 | -89,730 (-4.51%) |
1,898,000
|
1,880,000
|
1,911,800
|
9
|
0 |
2024/02/11 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/02/10 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/02/09 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
1以上 |
2024/02/08 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/02/07 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/02/06 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/02/05 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/02/04 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/02/03 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/02/02 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/02/01 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/01/31 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/01/30 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/01/29 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/01/28 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/01/27 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/01/26 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/01/25 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/01/24 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/01/23 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/01/22 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/01/21 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/01/20 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/01/19 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/01/18 | 1,988,218 | -18,600 (-0.93%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/01/17 | 2,006,818 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/01/16 | 2,006,818 | +5,455 (+0.27%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/01/15 | 2,001,363 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,404,000
|
11
|
0 |
2024/01/14 | 2,001,363 | +15,671 (+0.79%) |
1,899,000
|
1,858,000
|
2,404,000
|
11
|
0 |
2024/01/13 | 1,985,692 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,404,000
|
13
|
0 |
2024/01/12 | 1,985,692 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,404,000
|
13
|
0 |
2024/01/11 | 1,985,692 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,404,000
|
13
|
1以上 |
2024/01/10 | 1,985,692 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,404,000
|
13
|
0 |
2024/01/09 | 1,985,692 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,404,000
|
13
|
0 |
2024/01/08 | 1,985,692 | -15,671 (-0.78%) |
1,899,000
|
1,858,000
|
2,404,000
|
13
|
0 |
2024/01/07 | 2,001,363 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,404,000
|
11
|
0 |
2024/01/06 | 2,001,363 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,404,000
|
11
|
0 |
2024/01/05 | 2,001,363 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,404,000
|
11
|
0 |
2024/01/04 | 2,001,363 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,404,000
|
11
|
0 |
2024/01/03 | 2,001,363 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,404,000
|
11
|
0 |
2024/01/02 | 2,001,363 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,404,000
|
11
|
0 |
2024/01/01 | 2,001,363 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,404,000
|
11
|
0 |