| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 2,471,416 | +6,962 (+0.28%) |
2,496,000
|
2,180,000
|
2,808,000
|
12
|
N/A |
| 2025/12/07 | 2,464,454 | -6,962 (-0.28%) |
2,495,000
|
2,180,000
|
2,808,000
|
11
|
N/A |
| 2025/12/06 | 2,471,416 | -18,199 (-0.73%) |
2,496,000
|
2,180,000
|
2,808,000
|
12
|
N/A |
| 2025/12/05 | 2,489,615 | +0 (+0.0%) |
2,497,000
|
2,180,000
|
2,808,000
|
13
|
0 |
| 2025/12/04 | 2,489,615 | +0 (+0.0%) |
2,497,000
|
2,180,000
|
2,808,000
|
13
|
1以上 |
| 2025/12/03 | 2,489,615 | +0 (+0.0%) |
2,497,000
|
2,180,000
|
2,808,000
|
13
|
1以上 |
| 2025/12/02 | 2,489,615 | -33,049 (-1.31%) |
2,497,000
|
2,180,000
|
2,808,000
|
13
|
0 |
| 2025/12/01 | 2,522,664 | +0 (+0.0%) |
2,497,000
|
2,180,000
|
2,808,000
|
14
|
0 |
| 2025/11/30 | 2,522,664 | +21,766 (+0.87%) |
2,497,000
|
2,180,000
|
2,808,000
|
14
|
0 |
| 2025/11/29 | 2,500,898 | -56,345 (-2.2%) |
2,497,000
|
2,180,000
|
2,808,000
|
13
|
1以上 |
| 2025/11/28 | 2,557,243 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,808,000
|
11
|
0 |
| 2025/11/27 | 2,557,243 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,808,000
|
11
|
0 |
| 2025/11/26 | 2,557,243 | -2,727 (-0.11%) |
2,497,000
|
2,371,900
|
2,808,000
|
11
|
0 |
| 2025/11/25 | 2,559,970 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,808,000
|
11
|
0 |
| 2025/11/24 | 2,559,970 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,808,000
|
11
|
0 |
| 2025/11/23 | 2,559,970 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,808,000
|
11
|
0 |
| 2025/11/22 | 2,559,970 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,808,000
|
11
|
0 |
| 2025/11/21 | 2,559,970 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,808,000
|
11
|
0 |
| 2025/11/20 | 2,559,970 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,808,000
|
11
|
0 |
| 2025/11/19 | 2,559,970 | +17,672 (+0.7%) |
2,497,000
|
2,371,900
|
2,808,000
|
11
|
0 |
| 2025/11/18 | 2,542,298 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,808,000
|
11
|
0 |
| 2025/11/17 | 2,542,298 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,808,000
|
11
|
0 |
| 2025/11/16 | 2,542,298 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,808,000
|
11
|
0 |
| 2025/11/15 | 2,542,298 | +3,637 (+0.14%) |
2,497,000
|
2,371,900
|
2,808,000
|
11
|
0 |
| 2025/11/14 | 2,538,661 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,798,000
|
11
|
0 |
| 2025/11/13 | 2,538,661 | -9,329 (-0.37%) |
2,497,000
|
2,371,900
|
2,798,000
|
11
|
0 |
| 2025/11/12 | 2,547,990 | +0 (+0.0%) |
2,517,500
|
2,371,900
|
2,798,000
|
12
|
0 |
| 2025/11/11 | 2,547,990 | +0 (+0.0%) |
2,517,500
|
2,371,900
|
2,798,000
|
12
|
0 |
| 2025/11/10 | 2,547,990 | +0 (+0.0%) |
2,517,500
|
2,371,900
|
2,798,000
|
12
|
1以上 |
| 2025/11/09 | 2,547,990 | +0 (+0.0%) |
2,517,500
|
2,371,900
|
2,798,000
|
12
|
0 |
| 2025/11/08 | 2,547,990 | +0 (+0.0%) |
2,517,500
|
2,371,900
|
2,798,000
|
12
|
0 |
| 2025/11/07 | 2,547,990 | +9,329 (+0.37%) |
2,517,500
|
2,371,900
|
2,798,000
|
12
|
0 |
| 2025/11/06 | 2,538,661 | +1,408 (+0.06%) |
2,497,000
|
2,371,900
|
2,798,000
|
11
|
0 |
| 2025/11/05 | 2,537,253 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,798,000
|
9
|
0 |
| 2025/11/04 | 2,537,253 | +15,267 (+0.61%) |
2,497,000
|
2,371,900
|
2,798,000
|
9
|
0 |
| 2025/11/03 | 2,521,986 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,718,000
|
9
|
0 |
| 2025/11/02 | 2,521,986 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,718,000
|
9
|
0 |
| 2025/11/01 | 2,521,986 | +17,777 (+0.71%) |
2,497,000
|
2,371,900
|
2,718,000
|
9
|
1以上 |
| 2025/10/31 | 2,504,209 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,650,601
|
9
|
0 |
| 2025/10/30 | 2,504,209 | +18,299 (+0.74%) |
2,497,000
|
2,371,900
|
2,650,601
|
9
|
0 |
| 2025/10/29 | 2,485,910 | -15,637 (-0.63%) |
2,482,500
|
2,371,900
|
2,638,000
|
8
|
0 |
| 2025/10/28 | 2,501,547 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,638,000
|
7
|
0 |
| 2025/10/27 | 2,501,547 | +113,677 (+4.76%) |
2,497,000
|
2,371,900
|
2,638,000
|
7
|
0 |
| 2025/10/26 | 2,387,870 | +1,142 (+0.05%) |
2,468,000
|
1,980,000
|
2,638,000
|
9
|
0 |
| 2025/10/25 | 2,386,728 | +6,000 (+0.25%) |
2,457,465
|
1,980,000
|
2,638,000
|
10
|
0 |
| 2025/10/24 | 2,380,728 | -27,933 (-1.16%) |
2,442,465
|
1,980,000
|
2,608,000
|
10
|
1以上 |
| 2025/10/23 | 2,408,661 | +16,333 (+0.68%) |
2,446,930
|
1,980,000
|
2,688,000
|
11
|
1以上 |
| 2025/10/22 | 2,392,328 | +0 (+0.0%) |
2,442,465
|
1,980,000
|
2,688,000
|
10
|
0 |
| 2025/10/21 | 2,392,328 | +0 (+0.0%) |
2,442,465
|
1,980,000
|
2,688,000
|
10
|
1以上 |
| 2025/10/20 | 2,392,328 | +0 (+0.0%) |
2,442,465
|
1,980,000
|
2,688,000
|
10
|
0 |
| 2025/10/19 | 2,392,328 | +6,000 (+0.25%) |
2,442,465
|
1,980,000
|
2,688,000
|
10
|
0 |
| 2025/10/18 | 2,386,328 | -18,697 (-0.78%) |
2,432,465
|
1,980,000
|
2,668,000
|
10
|
0 |
| 2025/10/17 | 2,405,025 | -15,581 (-0.64%) |
2,446,930
|
1,980,000
|
2,668,000
|
11
|
0 |
| 2025/10/16 | 2,420,606 | +0 (+0.0%) |
2,471,965
|
1,980,000
|
2,668,000
|
12
|
0 |
| 2025/10/15 | 2,420,606 | +0 (+0.0%) |
2,471,965
|
1,980,000
|
2,668,000
|
12
|
1以上 |
| 2025/10/14 | 2,420,606 | -1,784 (-0.07%) |
2,471,965
|
1,980,000
|
2,668,000
|
12
|
1以上 |
| 2025/10/13 | 2,422,390 | +27,290 (+1.14%) |
2,497,000
|
1,980,000
|
2,668,000
|
10
|
0 |
| 2025/10/12 | 2,395,100 | +0 (+0.0%) |
2,497,000
|
1,980,000
|
2,608,000
|
9
|
0 |
| 2025/10/11 | 2,395,100 | +0 (+0.0%) |
2,497,000
|
1,980,000
|
2,608,000
|
9
|
0 |
| 2025/10/10 | 2,395,100 | +0 (+0.0%) |
2,497,000
|
1,980,000
|
2,608,000
|
9
|
0 |
| 2025/10/09 | 2,395,100 | +0 (+0.0%) |
2,497,000
|
1,980,000
|
2,608,000
|
9
|
0 |
| 2025/10/08 | 2,395,100 | +0 (+0.0%) |
2,497,000
|
1,980,000
|
2,608,000
|
9
|
0 |
| 2025/10/07 | 2,395,100 | +0 (+0.0%) |
2,497,000
|
1,980,000
|
2,608,000
|
9
|
0 |
| 2025/10/06 | 2,395,100 | +0 (+0.0%) |
2,497,000
|
1,980,000
|
2,608,000
|
9
|
0 |
| 2025/10/05 | 2,395,100 | +0 (+0.0%) |
2,497,000
|
1,980,000
|
2,608,000
|
9
|
0 |
| 2025/10/04 | 2,395,100 | -1,111 (-0.05%) |
2,497,000
|
1,980,000
|
2,608,000
|
9
|
0 |
| 2025/10/03 | 2,396,211 | +0 (+0.0%) |
2,497,000
|
1,980,000
|
2,608,000
|
9
|
0 |
| 2025/10/02 | 2,396,211 | +0 (+0.0%) |
2,497,000
|
1,980,000
|
2,608,000
|
9
|
0 |
| 2025/10/01 | 2,396,211 | +0 (+0.0%) |
2,497,000
|
1,980,000
|
2,608,000
|
9
|
0 |
| 2025/09/30 | 2,396,211 | +0 (+0.0%) |
2,497,000
|
1,980,000
|
2,608,000
|
9
|
0 |
| 2025/09/29 | 2,396,211 | +0 (+0.0%) |
2,497,000
|
1,980,000
|
2,608,000
|
9
|
0 |
| 2025/09/28 | 2,396,211 | +0 (+0.0%) |
2,497,000
|
1,980,000
|
2,608,000
|
9
|
0 |
| 2025/09/27 | 2,396,211 | +0 (+0.0%) |
2,497,000
|
1,980,000
|
2,608,000
|
9
|
0 |
| 2025/09/26 | 2,396,211 | +0 (+0.0%) |
2,497,000
|
1,980,000
|
2,608,000
|
9
|
0 |
| 2025/09/25 | 2,396,211 | +0 (+0.0%) |
2,497,000
|
1,980,000
|
2,608,000
|
9
|
0 |
| 2025/09/24 | 2,396,211 | +0 (+0.0%) |
2,497,000
|
1,980,000
|
2,608,000
|
9
|
0 |
| 2025/09/23 | 2,396,211 | +19,039 (+0.8%) |
2,497,000
|
1,980,000
|
2,608,000
|
9
|
0 |
| 2025/09/22 | 2,377,172 | +0 (+0.0%) |
2,428,000
|
1,980,000
|
2,608,000
|
11
|
0 |
| 2025/09/21 | 2,377,172 | -86,039 (-3.49%) |
2,428,000
|
1,980,000
|
2,608,000
|
11
|
0 |
| 2025/09/20 | 2,463,211 | +0 (+0.0%) |
2,497,000
|
2,280,000
|
2,608,000
|
9
|
1以上 |
| 2025/09/19 | 2,463,211 | +0 (+0.0%) |
2,497,000
|
2,280,000
|
2,608,000
|
9
|
0 |
| 2025/09/18 | 2,463,211 | +0 (+0.0%) |
2,497,000
|
2,280,000
|
2,608,000
|
9
|
0 |
| 2025/09/17 | 2,463,211 | +0 (+0.0%) |
2,497,000
|
2,280,000
|
2,608,000
|
9
|
0 |
| 2025/09/16 | 2,463,211 | -22,333 (-0.9%) |
2,497,000
|
2,280,000
|
2,608,000
|
9
|
0 |
| 2025/09/15 | 2,485,544 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,608,000
|
9
|
0 |
| 2025/09/14 | 2,485,544 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,608,000
|
9
|
0 |
| 2025/09/13 | 2,485,544 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,608,000
|
9
|
0 |
| 2025/09/12 | 2,485,544 | +18,554 (+0.75%) |
2,497,000
|
2,371,900
|
2,608,000
|
9
|
0 |
| 2025/09/11 | 2,466,990 | +0 (+0.0%) |
2,462,500
|
2,300,000
|
2,608,000
|
10
|
0 |
| 2025/09/10 | 2,466,990 | +0 (+0.0%) |
2,462,500
|
2,300,000
|
2,608,000
|
10
|
0 |
| 2025/09/09 | 2,466,990 | +0 (+0.0%) |
2,462,500
|
2,300,000
|
2,608,000
|
10
|
1以上 |
| 2025/09/08 | 2,466,990 | +10,000 (+0.41%) |
2,462,500
|
2,300,000
|
2,608,000
|
10
|
0 |
| 2025/09/07 | 2,456,990 | +0 (+0.0%) |
2,462,500
|
2,200,000
|
2,608,000
|
10
|
0 |
| 2025/09/06 | 2,456,990 | -2,000 (-0.08%) |
2,462,500
|
2,200,000
|
2,608,000
|
10
|
0 |
| 2025/09/05 | 2,458,990 | +0 (+0.0%) |
2,472,500
|
2,200,000
|
2,608,000
|
10
|
0 |
| 2025/09/04 | 2,458,990 | -33,081 (-1.33%) |
2,472,500
|
2,200,000
|
2,608,000
|
10
|
0 |
| 2025/09/03 | 2,492,071 | +0 (+0.0%) |
2,497,000
|
2,200,000
|
2,822,891
|
11
|
0 |
| 2025/09/02 | 2,492,071 | +0 (+0.0%) |
2,497,000
|
2,200,000
|
2,822,891
|
11
|
0 |
| 2025/09/01 | 2,492,071 | +0 (+0.0%) |
2,497,000
|
2,200,000
|
2,822,891
|
11
|
1以上 |
| 2025/08/31 | 2,492,071 | +0 (+0.0%) |
2,497,000
|
2,200,000
|
2,822,891
|
11
|
0 |
| 2025/08/30 | 2,492,071 | +0 (+0.0%) |
2,497,000
|
2,200,000
|
2,822,891
|
11
|
0 |
| 2025/08/29 | 2,492,071 | +9,992 (+0.4%) |
2,497,000
|
2,200,000
|
2,822,891
|
11
|
0 |
| 2025/08/28 | 2,482,079 | +0 (+0.0%) |
2,472,500
|
2,200,000
|
2,822,891
|
10
|
0 |
| 2025/08/27 | 2,482,079 | +37,868 (+1.55%) |
2,472,500
|
2,200,000
|
2,822,891
|
10
|
0 |
| 2025/08/26 | 2,444,211 | +0 (+0.0%) |
2,448,000
|
2,200,000
|
2,608,000
|
9
|
0 |
| 2025/08/25 | 2,444,211 | +0 (+0.0%) |
2,448,000
|
2,200,000
|
2,608,000
|
9
|
0 |
| 2025/08/24 | 2,444,211 | -14,917 (-0.61%) |
2,448,000
|
2,200,000
|
2,608,000
|
9
|
0 |
| 2025/08/23 | 2,459,128 | +12,641 (+0.52%) |
2,497,000
|
2,200,000
|
2,608,000
|
7
|
0 |
| 2025/08/22 | 2,446,487 | +0 (+0.0%) |
2,472,500
|
2,200,000
|
2,608,000
|
8
|
0 |
| 2025/08/21 | 2,446,487 | +0 (+0.0%) |
2,472,500
|
2,200,000
|
2,608,000
|
8
|
0 |
| 2025/08/20 | 2,446,487 | +0 (+0.0%) |
2,472,500
|
2,200,000
|
2,608,000
|
8
|
1以上 |
| 2025/08/19 | 2,446,487 | +0 (+0.0%) |
2,472,500
|
2,200,000
|
2,608,000
|
8
|
0 |
| 2025/08/18 | 2,446,487 | +0 (+0.0%) |
2,472,500
|
2,200,000
|
2,608,000
|
8
|
0 |
| 2025/08/17 | 2,446,487 | +6,897 (+0.28%) |
2,472,500
|
2,200,000
|
2,608,000
|
8
|
0 |
| 2025/08/16 | 2,439,590 | -2,000 (-0.08%) |
2,436,000
|
2,200,000
|
2,608,000
|
10
|
0 |
| 2025/08/15 | 2,441,590 | -19,440 (-0.79%) |
2,446,000
|
2,200,000
|
2,608,000
|
10
|
0 |
| 2025/08/14 | 2,461,030 | +0 (+0.0%) |
2,446,000
|
2,200,000
|
2,786,400
|
10
|
1以上 |
| 2025/08/13 | 2,461,030 | +0 (+0.0%) |
2,446,000
|
2,200,000
|
2,786,400
|
10
|
0 |
| 2025/08/12 | 2,461,030 | +0 (+0.0%) |
2,446,000
|
2,200,000
|
2,786,400
|
10
|
0 |
| 2025/08/11 | 2,461,030 | +0 (+0.0%) |
2,446,000
|
2,200,000
|
2,786,400
|
10
|
0 |
| 2025/08/10 | 2,461,030 | +0 (+0.0%) |
2,446,000
|
2,200,000
|
2,786,400
|
10
|
0 |
| 2025/08/09 | 2,461,030 | +7,549 (+0.31%) |
2,446,000
|
2,200,000
|
2,786,400
|
10
|
0 |
| 2025/08/08 | 2,453,481 | +0 (+0.0%) |
2,424,000
|
2,200,000
|
2,786,400
|
11
|
0 |
| 2025/08/07 | 2,453,481 | -9,549 (-0.39%) |
2,424,000
|
2,200,000
|
2,786,400
|
11
|
0 |
| 2025/08/06 | 2,463,030 | +0 (+0.0%) |
2,446,000
|
2,200,000
|
2,786,400
|
10
|
1以上 |
| 2025/08/05 | 2,463,030 | +0 (+0.0%) |
2,446,000
|
2,200,000
|
2,786,400
|
10
|
0 |
| 2025/08/04 | 2,463,030 | +0 (+0.0%) |
2,446,000
|
2,200,000
|
2,786,400
|
10
|
0 |
| 2025/08/03 | 2,463,030 | +0 (+0.0%) |
2,446,000
|
2,200,000
|
2,786,400
|
10
|
0 |
| 2025/08/02 | 2,463,030 | +6,090 (+0.25%) |
2,446,000
|
2,200,000
|
2,786,400
|
10
|
0 |
| 2025/08/01 | 2,456,940 | +0 (+0.0%) |
2,446,000
|
2,200,000
|
2,786,400
|
10
|
0 |
| 2025/07/31 | 2,456,940 | +0 (+0.0%) |
2,446,000
|
2,200,000
|
2,786,400
|
10
|
0 |
| 2025/07/30 | 2,456,940 | +0 (+0.0%) |
2,446,000
|
2,200,000
|
2,786,400
|
10
|
0 |
| 2025/07/29 | 2,456,940 | -11,235 (-0.46%) |
2,446,000
|
2,200,000
|
2,786,400
|
10
|
0 |
| 2025/07/28 | 2,468,175 | +0 (+0.0%) |
2,482,500
|
2,200,000
|
2,786,400
|
8
|
0 |
| 2025/07/27 | 2,468,175 | -3,750 (-0.15%) |
2,482,500
|
2,200,000
|
2,786,400
|
8
|
0 |
| 2025/07/26 | 2,471,925 | +0 (+0.0%) |
2,482,500
|
2,200,000
|
2,786,400
|
8
|
0 |
| 2025/07/25 | 2,471,925 | +0 (+0.0%) |
2,482,500
|
2,200,000
|
2,786,400
|
8
|
0 |
| 2025/07/24 | 2,471,925 | +0 (+0.0%) |
2,482,500
|
2,200,000
|
2,786,400
|
8
|
0 |
| 2025/07/23 | 2,471,925 | +0 (+0.0%) |
2,482,500
|
2,200,000
|
2,786,400
|
8
|
0 |
| 2025/07/22 | 2,471,925 | +0 (+0.0%) |
2,482,500
|
2,200,000
|
2,786,400
|
8
|
0 |
| 2025/07/21 | 2,471,925 | -10,000 (-0.4%) |
2,482,500
|
2,200,000
|
2,786,400
|
8
|
0 |
| 2025/07/20 | 2,481,925 | +18,011 (+0.73%) |
2,482,500
|
2,280,000
|
2,786,400
|
8
|
0 |
| 2025/07/19 | 2,463,914 | +0 (+0.0%) |
2,468,000
|
2,280,000
|
2,786,400
|
7
|
0 |
| 2025/07/18 | 2,463,914 | --- |
2,468,000
|
2,280,000
|
2,786,400
|
7
|
0 |
| 2025/07/16 | 2,484,170 | +0 (+0.0%) |
2,497,000
|
2,280,000
|
2,786,400
|
10
|
0 |
| 2025/07/15 | 2,484,170 | +0 (+0.0%) |
2,497,000
|
2,280,000
|
2,786,400
|
10
|
1以上 |
| 2025/07/14 | 2,484,170 | +0 (+0.0%) |
2,497,000
|
2,280,000
|
2,786,400
|
10
|
N/A |
| 2025/07/13 | 2,484,170 | +0 (+0.0%) |
2,497,000
|
2,280,000
|
2,786,400
|
10
|
0 |
| 2025/07/12 | 2,484,170 | +0 (+0.0%) |
2,497,000
|
2,280,000
|
2,786,400
|
10
|
0 |
| 2025/07/11 | 2,484,170 | +33,581 (+1.37%) |
2,497,000
|
2,280,000
|
2,786,400
|
10
|
0 |
| 2025/07/10 | 2,450,589 | +0 (+0.0%) |
2,497,000
|
2,280,000
|
2,550,306
|
9
|
0 |
| 2025/07/09 | 2,450,589 | +0 (+0.0%) |
2,497,000
|
2,280,000
|
2,550,306
|
9
|
0 |
| 2025/07/08 | 2,450,589 | +0 (+0.0%) |
2,497,000
|
2,280,000
|
2,550,306
|
9
|
0 |
| 2025/07/07 | 2,450,589 | +0 (+0.0%) |
2,497,000
|
2,280,000
|
2,550,306
|
9
|
0 |
| 2025/07/06 | 2,450,589 | -33,581 (-1.35%) |
2,497,000
|
2,280,000
|
2,550,306
|
9
|
0 |
| 2025/07/05 | 2,484,170 | +0 (+0.0%) |
2,497,000
|
2,280,000
|
2,786,400
|
10
|
0 |
| 2025/07/04 | 2,484,170 | +0 (+0.0%) |
2,497,000
|
2,280,000
|
2,786,400
|
10
|
0 |
| 2025/07/03 | 2,484,170 | +0 (+0.0%) |
2,497,000
|
2,280,000
|
2,786,400
|
10
|
1以上 |
| 2025/07/02 | 2,484,170 | +21,834 (+0.89%) |
2,497,000
|
2,280,000
|
2,786,400
|
10
|
0 |
| 2025/07/01 | 2,462,336 | +0 (+0.0%) |
2,497,000
|
2,244,000
|
2,786,400
|
11
|
0 |
| 2025/06/30 | 2,462,336 | -16,446 (-0.66%) |
2,497,000
|
2,244,000
|
2,786,400
|
11
|
0 |
| 2025/06/29 | 2,478,782 | +0 (+0.0%) |
2,497,000
|
2,244,000
|
2,786,400
|
11
|
1以上 |
| 2025/06/28 | 2,478,782 | -23,478 (-0.94%) |
2,497,000
|
2,244,000
|
2,786,400
|
11
|
0 |
| 2025/06/27 | 2,502,260 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,786,400
|
10
|
0 |
| 2025/06/26 | 2,502,260 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,786,400
|
10
|
0 |
| 2025/06/25 | 2,502,260 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,786,400
|
10
|
0 |
| 2025/06/24 | 2,502,260 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,786,400
|
10
|
0 |
| 2025/06/23 | 2,502,260 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,786,400
|
10
|
0 |
| 2025/06/22 | 2,502,260 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,786,400
|
10
|
0 |
| 2025/06/21 | 2,502,260 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,786,400
|
10
|
0 |
| 2025/06/20 | 2,502,260 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,786,400
|
10
|
0 |
| 2025/06/19 | 2,502,260 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,786,400
|
10
|
0 |
| 2025/06/18 | 2,502,260 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,786,400
|
10
|
0 |
| 2025/06/17 | 2,502,260 | -11,362 (-0.45%) |
2,497,000
|
2,371,900
|
2,786,400
|
10
|
0 |
| 2025/06/16 | 2,513,622 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,786,400
|
9
|
0 |
| 2025/06/15 | 2,513,622 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,786,400
|
9
|
0 |
| 2025/06/14 | 2,513,622 | -1,112 (-0.04%) |
2,497,000
|
2,371,900
|
2,786,400
|
9
|
0 |
| 2025/06/13 | 2,514,734 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,786,400
|
9
|
0 |
| 2025/06/12 | 2,514,734 | +24,134 (+0.97%) |
2,497,000
|
2,371,900
|
2,786,400
|
9
|
0 |
| 2025/06/11 | 2,490,600 | +0 (+0.0%) |
2,497,000
|
2,370,000
|
2,786,400
|
11
|
0 |
| 2025/06/10 | 2,490,600 | +0 (+0.0%) |
2,497,000
|
2,370,000
|
2,786,400
|
11
|
0 |
| 2025/06/09 | 2,490,600 | +0 (+0.0%) |
2,497,000
|
2,370,000
|
2,786,400
|
11
|
1以上 |
| 2025/06/08 | 2,490,600 | +0 (+0.0%) |
2,497,000
|
2,370,000
|
2,786,400
|
11
|
0 |
| 2025/06/07 | 2,490,600 | +0 (+0.0%) |
2,497,000
|
2,370,000
|
2,786,400
|
11
|
0 |
| 2025/06/06 | 2,490,600 | +0 (+0.0%) |
2,497,000
|
2,370,000
|
2,786,400
|
11
|
0 |
| 2025/06/05 | 2,490,600 | +0 (+0.0%) |
2,497,000
|
2,370,000
|
2,786,400
|
11
|
0 |
| 2025/06/04 | 2,490,600 | +0 (+0.0%) |
2,497,000
|
2,370,000
|
2,786,400
|
11
|
0 |
| 2025/06/03 | 2,490,600 | +0 (+0.0%) |
2,497,000
|
2,370,000
|
2,786,400
|
11
|
0 |
| 2025/06/02 | 2,490,600 | +16,883 (+0.68%) |
2,497,000
|
2,370,000
|
2,786,400
|
11
|
0 |
| 2025/06/01 | 2,473,717 | +0 (+0.0%) |
2,482,500
|
2,288,000
|
2,786,400
|
12
|
0 |
| 2025/05/31 | 2,473,717 | +0 (+0.0%) |
2,482,500
|
2,288,000
|
2,786,400
|
12
|
0 |
| 2025/05/30 | 2,473,717 | -15,329 (-0.62%) |
2,482,500
|
2,288,000
|
2,786,400
|
12
|
1以上 |
| 2025/05/29 | 2,489,046 | +0 (+0.0%) |
2,497,000
|
2,288,000
|
2,786,400
|
13
|
0 |
| 2025/05/28 | 2,489,046 | +663 (+0.03%) |
2,497,000
|
2,288,000
|
2,786,400
|
13
|
0 |
| 2025/05/27 | 2,488,383 | +0 (+0.0%) |
2,495,000
|
2,288,000
|
2,786,400
|
12
|
1以上 |
| 2025/05/26 | 2,488,383 | +0 (+0.0%) |
2,495,000
|
2,288,000
|
2,786,400
|
12
|
0 |
| 2025/05/25 | 2,488,383 | +0 (+0.0%) |
2,495,000
|
2,288,000
|
2,786,400
|
12
|
0 |
| 2025/05/24 | 2,488,383 | +0 (+0.0%) |
2,495,000
|
2,288,000
|
2,786,400
|
12
|
0 |
| 2025/05/23 | 2,488,383 | +0 (+0.0%) |
2,495,000
|
2,288,000
|
2,786,400
|
12
|
0 |
| 2025/05/22 | 2,488,383 | +0 (+0.0%) |
2,495,000
|
2,288,000
|
2,786,400
|
12
|
0 |
| 2025/05/21 | 2,488,383 | -1,853 (-0.07%) |
2,495,000
|
2,288,000
|
2,786,400
|
12
|
0 |
| 2025/05/20 | 2,490,236 | +0 (+0.0%) |
2,522,000
|
2,288,000
|
2,786,400
|
11
|
0 |
| 2025/05/19 | 2,490,236 | +0 (+0.0%) |
2,522,000
|
2,288,000
|
2,786,400
|
11
|
0 |
| 2025/05/18 | 2,490,236 | +18,391 (+0.74%) |
2,522,000
|
2,288,000
|
2,786,400
|
11
|
0 |
| 2025/05/17 | 2,471,845 | +0 (+0.0%) |
2,418,000
|
2,288,000
|
2,786,400
|
9
|
0 |
| 2025/05/16 | 2,471,845 | +0 (+0.0%) |
2,418,000
|
2,288,000
|
2,786,400
|
9
|
0 |
| 2025/05/15 | 2,471,845 | -18,391 (-0.74%) |
2,418,000
|
2,288,000
|
2,786,400
|
9
|
0 |
| 2025/05/14 | 2,490,236 | +2,181 (+0.09%) |
2,522,000
|
2,288,000
|
2,786,400
|
11
|
0 |
| 2025/05/13 | 2,488,055 | +0 (+0.0%) |
2,522,000
|
2,288,000
|
2,786,400
|
11
|
0 |
| 2025/05/12 | 2,488,055 | +0 (+0.0%) |
2,522,000
|
2,288,000
|
2,786,400
|
11
|
1以上 |
| 2025/05/11 | 2,488,055 | +0 (+0.0%) |
2,522,000
|
2,288,000
|
2,786,400
|
11
|
0 |
| 2025/05/10 | 2,488,055 | +0 (+0.0%) |
2,522,000
|
2,288,000
|
2,786,400
|
11
|
0 |
| 2025/05/09 | 2,488,055 | +0 (+0.0%) |
2,522,000
|
2,288,000
|
2,786,400
|
11
|
0 |
| 2025/05/08 | 2,488,055 | -24,862 (-0.99%) |
2,522,000
|
2,288,000
|
2,786,400
|
11
|
0 |
| 2025/05/07 | 2,512,917 | +0 (+0.0%) |
2,522,000
|
2,288,000
|
2,786,400
|
12
|
0 |
| 2025/05/06 | 2,512,917 | +0 (+0.0%) |
2,522,000
|
2,288,000
|
2,786,400
|
12
|
0 |
| 2025/05/05 | 2,512,917 | +0 (+0.0%) |
2,522,000
|
2,288,000
|
2,786,400
|
12
|
1以上 |
| 2025/05/04 | 2,512,917 | +0 (+0.0%) |
2,522,000
|
2,288,000
|
2,786,400
|
12
|
0 |
| 2025/05/03 | 2,512,917 | +0 (+0.0%) |
2,522,000
|
2,288,000
|
2,786,400
|
12
|
0 |
| 2025/05/02 | 2,512,917 | +0 (+0.0%) |
2,522,000
|
2,288,000
|
2,786,400
|
12
|
0 |
| 2025/05/01 | 2,512,917 | +0 (+0.0%) |
2,522,000
|
2,288,000
|
2,786,400
|
12
|
0 |
| 2025/04/30 | 2,512,917 | -20,447 (-0.81%) |
2,522,000
|
2,288,000
|
2,786,400
|
12
|
0 |
| 2025/04/29 | 2,533,364 | +0 (+0.0%) |
2,522,000
|
2,370,000
|
2,786,400
|
11
|
0 |
| 2025/04/28 | 2,533,364 | +0 (+0.0%) |
2,522,000
|
2,370,000
|
2,786,400
|
11
|
0 |
| 2025/04/27 | 2,533,364 | +0 (+0.0%) |
2,522,000
|
2,370,000
|
2,786,400
|
11
|
0 |
| 2025/04/26 | 2,533,364 | +0 (+0.0%) |
2,522,000
|
2,370,000
|
2,786,400
|
11
|
0 |
| 2025/04/25 | 2,533,364 | +0 (+0.0%) |
2,522,000
|
2,370,000
|
2,786,400
|
11
|
0 |
| 2025/04/24 | 2,533,364 | -4,009 (-0.16%) |
2,522,000
|
2,370,000
|
2,786,400
|
11
|
0 |
| 2025/04/23 | 2,537,373 | +0 (+0.0%) |
2,522,000
|
2,370,000
|
2,786,400
|
11
|
0 |
| 2025/04/22 | 2,537,373 | +0 (+0.0%) |
2,522,000
|
2,370,000
|
2,786,400
|
11
|
0 |
| 2025/04/21 | 2,537,373 | +0 (+0.0%) |
2,522,000
|
2,370,000
|
2,786,400
|
11
|
0 |
| 2025/04/20 | 2,537,373 | +0 (+0.0%) |
2,522,000
|
2,370,000
|
2,786,400
|
11
|
0 |
| 2025/04/19 | 2,537,373 | +0 (+0.0%) |
2,522,000
|
2,370,000
|
2,786,400
|
11
|
0 |
| 2025/04/18 | 2,537,373 | +0 (+0.0%) |
2,522,000
|
2,370,000
|
2,786,400
|
11
|
0 |
| 2025/04/17 | 2,537,373 | +0 (+0.0%) |
2,522,000
|
2,370,000
|
2,786,400
|
11
|
0 |
| 2025/04/16 | 2,537,373 | +0 (+0.0%) |
2,522,000
|
2,370,000
|
2,786,400
|
11
|
0 |
| 2025/04/15 | 2,537,373 | +0 (+0.0%) |
2,522,000
|
2,370,000
|
2,786,400
|
11
|
0 |
| 2025/04/14 | 2,537,373 | +0 (+0.0%) |
2,522,000
|
2,370,000
|
2,786,400
|
11
|
0 |
| 2025/04/13 | 2,537,373 | -11,937 (-0.47%) |
2,522,000
|
2,370,000
|
2,786,400
|
11
|
0 |
| 2025/04/12 | 2,549,310 | +0 (+0.0%) |
2,536,153
|
2,370,000
|
2,786,400
|
10
|
0 |
| 2025/04/11 | 2,549,310 | +59,272 (+2.38%) |
2,536,153
|
2,370,000
|
2,786,400
|
10
|
0 |
| 2025/04/10 | 2,490,038 | +0 (+0.0%) |
2,522,000
|
2,370,000
|
2,573,000
|
8
|
0 |
| 2025/04/09 | 2,490,038 | +0 (+0.0%) |
2,522,000
|
2,370,000
|
2,573,000
|
8
|
0 |
| 2025/04/08 | 2,490,038 | +0 (+0.0%) |
2,522,000
|
2,370,000
|
2,573,000
|
8
|
0 |
| 2025/04/07 | 2,490,038 | +0 (+0.0%) |
2,522,000
|
2,370,000
|
2,573,000
|
8
|
0 |
| 2025/04/06 | 2,490,038 | -10,577 (-0.42%) |
2,522,000
|
2,370,000
|
2,573,000
|
8
|
0 |
| 2025/04/05 | 2,500,615 | +0 (+0.0%) |
2,522,000
|
2,370,000
|
2,573,000
|
7
|
0 |
| 2025/04/04 | 2,500,615 | +0 (+0.0%) |
2,522,000
|
2,370,000
|
2,573,000
|
7
|
0 |
| 2025/04/03 | 2,500,615 | +0 (+0.0%) |
2,522,000
|
2,370,000
|
2,573,000
|
7
|
0 |
| 2025/04/02 | 2,500,615 | +0 (+0.0%) |
2,522,000
|
2,370,000
|
2,573,000
|
7
|
0 |
| 2025/04/01 | 2,500,615 | +0 (+0.0%) |
2,522,000
|
2,370,000
|
2,573,000
|
7
|
0 |
| 2025/03/31 | 2,500,615 | +0 (+0.0%) |
2,522,000
|
2,370,000
|
2,573,000
|
7
|
0 |
| 2025/03/30 | 2,500,615 | +0 (+0.0%) |
2,522,000
|
2,370,000
|
2,573,000
|
7
|
0 |
| 2025/03/29 | 2,500,615 | +0 (+0.0%) |
2,522,000
|
2,370,000
|
2,573,000
|
7
|
0 |
| 2025/03/28 | 2,500,615 | +0 (+0.0%) |
2,522,000
|
2,370,000
|
2,573,000
|
7
|
0 |
| 2025/03/27 | 2,500,615 | +0 (+0.0%) |
2,522,000
|
2,370,000
|
2,573,000
|
7
|
0 |
| 2025/03/26 | 2,500,615 | +0 (+0.0%) |
2,522,000
|
2,370,000
|
2,573,000
|
7
|
0 |
| 2025/03/25 | 2,500,615 | -47,446 (-1.86%) |
2,522,000
|
2,370,000
|
2,573,000
|
7
|
0 |
| 2025/03/24 | 2,548,061 | +0 (+0.0%) |
2,550,306
|
2,522,000
|
2,573,000
|
5
|
0 |
| 2025/03/23 | 2,548,061 | +0 (+0.0%) |
2,550,306
|
2,522,000
|
2,573,000
|
5
|
0 |
| 2025/03/22 | 2,548,061 | -17,374 (-0.68%) |
2,550,306
|
2,522,000
|
2,573,000
|
5
|
0 |
| 2025/03/21 | 2,565,435 | +0 (+0.0%) |
2,573,000
|
2,550,306
|
2,573,000
|
3
|
0 |
| 2025/03/20 | 2,565,435 | +0 (+0.0%) |
2,573,000
|
2,550,306
|
2,573,000
|
3
|
0 |
| 2025/03/19 | 2,565,435 | +0 (+0.0%) |
2,573,000
|
2,550,306
|
2,573,000
|
3
|
0 |
| 2025/03/18 | 2,565,435 | +0 (+0.0%) |
2,573,000
|
2,550,306
|
2,573,000
|
3
|
0 |
| 2025/03/17 | 2,565,435 | +0 (+0.0%) |
2,573,000
|
2,550,306
|
2,573,000
|
3
|
0 |
| 2025/03/16 | 2,565,435 | +0 (+0.0%) |
2,573,000
|
2,550,306
|
2,573,000
|
3
|
0 |
| 2025/03/15 | 2,565,435 | +0 (+0.0%) |
2,573,000
|
2,550,306
|
2,573,000
|
3
|
0 |
| 2025/03/14 | 2,565,435 | +0 (+0.0%) |
2,573,000
|
2,550,306
|
2,573,000
|
3
|
0 |
| 2025/03/13 | 2,565,435 | +0 (+0.0%) |
2,573,000
|
2,550,306
|
2,573,000
|
3
|
0 |
| 2025/03/12 | 2,565,435 | +0 (+0.0%) |
2,573,000
|
2,550,306
|
2,573,000
|
3
|
0 |
| 2025/03/11 | 2,565,435 | -7,565 (-0.29%) |
2,573,000
|
2,550,306
|
2,573,000
|
3
|
0 |
| 2025/03/10 | 2,573,000 | +0 (+0.0%) |
2,573,000
|
2,573,000
|
2,573,000
|
2
|
0 |
| 2025/03/09 | 2,573,000 | -21,666 (-0.84%) |
2,573,000
|
2,573,000
|
2,573,000
|
2
|
0 |
| 2025/03/08 | 2,594,666 | +0 (+0.0%) |
2,573,000
|
2,573,000
|
2,638,000
|
3
|
0 |
| 2025/03/07 | 2,594,666 | +0 (+0.0%) |
2,573,000
|
2,573,000
|
2,638,000
|
3
|
0 |
| 2025/03/06 | 2,594,666 | +0 (+0.0%) |
2,573,000
|
2,573,000
|
2,638,000
|
3
|
1以上 |
| 2025/03/05 | 2,594,666 | +0 (+0.0%) |
2,573,000
|
2,573,000
|
2,638,000
|
3
|
0 |
| 2025/03/04 | 2,594,666 | +0 (+0.0%) |
2,573,000
|
2,573,000
|
2,638,000
|
3
|
0 |
| 2025/03/03 | 2,594,666 | +0 (+0.0%) |
2,573,000
|
2,573,000
|
2,638,000
|
3
|
0 |
| 2025/03/02 | 2,594,666 | +0 (+0.0%) |
2,573,000
|
2,573,000
|
2,638,000
|
3
|
0 |
| 2025/03/01 | 2,594,666 | +0 (+0.0%) |
2,573,000
|
2,573,000
|
2,638,000
|
3
|
0 |
| 2025/02/28 | 2,594,666 | +0 (+0.0%) |
2,573,000
|
2,573,000
|
2,638,000
|
3
|
0 |
| 2025/02/27 | 2,594,666 | +0 (+0.0%) |
2,573,000
|
2,573,000
|
2,638,000
|
3
|
0 |
| 2025/02/26 | 2,594,666 | +0 (+0.0%) |
2,573,000
|
2,573,000
|
2,638,000
|
3
|
0 |
| 2025/02/25 | 2,594,666 | +0 (+0.0%) |
2,573,000
|
2,573,000
|
2,638,000
|
3
|
0 |
| 2025/02/24 | 2,594,666 | +0 (+0.0%) |
2,573,000
|
2,573,000
|
2,638,000
|
3
|
0 |
| 2025/02/23 | 2,594,666 | +0 (+0.0%) |
2,573,000
|
2,573,000
|
2,638,000
|
3
|
0 |
| 2025/02/22 | 2,594,666 | +0 (+0.0%) |
2,573,000
|
2,573,000
|
2,638,000
|
3
|
0 |
| 2025/02/21 | 2,594,666 | +0 (+0.0%) |
2,573,000
|
2,573,000
|
2,638,000
|
3
|
0 |
| 2025/02/20 | 2,594,666 | +0 (+0.0%) |
2,573,000
|
2,573,000
|
2,638,000
|
3
|
0 |
| 2025/02/19 | 2,594,666 | +0 (+0.0%) |
2,573,000
|
2,573,000
|
2,638,000
|
3
|
0 |
| 2025/02/18 | 2,594,666 | +0 (+0.0%) |
2,573,000
|
2,573,000
|
2,638,000
|
3
|
0 |
| 2025/02/17 | 2,594,666 | +0 (+0.0%) |
2,573,000
|
2,573,000
|
2,638,000
|
3
|
0 |
| 2025/02/16 | 2,594,666 | +0 (+0.0%) |
2,573,000
|
2,573,000
|
2,638,000
|
3
|
0 |
| 2025/02/15 | 2,594,666 | +0 (+0.0%) |
2,573,000
|
2,573,000
|
2,638,000
|
3
|
0 |
| 2025/02/14 | 2,594,666 | +0 (+0.0%) |
2,573,000
|
2,573,000
|
2,638,000
|
3
|
0 |
| 2025/02/13 | 2,594,666 | +0 (+0.0%) |
2,573,000
|
2,573,000
|
2,638,000
|
3
|
0 |
| 2025/02/12 | 2,594,666 | +0 (+0.0%) |
2,573,000
|
2,573,000
|
2,638,000
|
3
|
0 |
| 2025/02/11 | 2,594,666 | +0 (+0.0%) |
2,573,000
|
2,573,000
|
2,638,000
|
3
|
0 |
| 2025/02/10 | 2,594,666 | +0 (+0.0%) |
2,573,000
|
2,573,000
|
2,638,000
|
3
|
0 |
| 2025/02/09 | 2,594,666 | +0 (+0.0%) |
2,573,000
|
2,573,000
|
2,638,000
|
3
|
0 |
| 2025/02/08 | 2,594,666 | +0 (+0.0%) |
2,573,000
|
2,573,000
|
2,638,000
|
3
|
0 |
| 2025/02/07 | 2,594,666 | -43,334 (-1.64%) |
2,573,000
|
2,573,000
|
2,638,000
|
3
|
0 |
| 2025/02/06 | 2,638,000 | +0 (+0.0%) |
2,638,000
|
2,638,000
|
2,638,000
|
1
|
0 |
| 2025/02/05 | 2,638,000 | +0 (+0.0%) |
2,638,000
|
2,638,000
|
2,638,000
|
1
|
0 |
| 2025/02/04 | 2,638,000 | +0 (+0.0%) |
2,638,000
|
2,638,000
|
2,638,000
|
1
|
0 |
| 2025/02/03 | 2,638,000 | +0 (+0.0%) |
2,638,000
|
2,638,000
|
2,638,000
|
1
|
0 |
| 2025/02/02 | 2,638,000 | +0 (+0.0%) |
2,638,000
|
2,638,000
|
2,638,000
|
1
|
0 |
| 2025/02/01 | 2,638,000 | +0 (+0.0%) |
2,638,000
|
2,638,000
|
2,638,000
|
1
|
0 |
| 2025/01/31 | 2,638,000 | +0 (+0.0%) |
2,638,000
|
2,638,000
|
2,638,000
|
1
|
0 |
| 2025/01/30 | 2,638,000 | +0 (+0.0%) |
2,638,000
|
2,638,000
|
2,638,000
|
1
|
0 |
| 2025/01/29 | 2,638,000 | +0 (+0.0%) |
2,638,000
|
2,638,000
|
2,638,000
|
1
|
0 |
| 2025/01/28 | 2,638,000 | +0 (+0.0%) |
2,638,000
|
2,638,000
|
2,638,000
|
1
|
0 |
| 2025/01/27 | 2,638,000 | +0 (+0.0%) |
2,638,000
|
2,638,000
|
2,638,000
|
1
|
0 |
| 2025/01/26 | 2,638,000 | +0 (+0.0%) |
2,638,000
|
2,638,000
|
2,638,000
|
1
|
0 |
| 2025/01/25 | 2,638,000 | +0 (+0.0%) |
2,638,000
|
2,638,000
|
2,638,000
|
1
|
0 |
| 2025/01/24 | 2,638,000 | +0 (+0.0%) |
2,638,000
|
2,638,000
|
2,638,000
|
1
|
0 |
| 2025/01/23 | 2,638,000 | +0 (+0.0%) |
2,638,000
|
2,638,000
|
2,638,000
|
1
|
0 |
| 2025/01/22 | 2,638,000 | +0 (+0.0%) |
2,638,000
|
2,638,000
|
2,638,000
|
1
|
0 |
| 2025/01/21 | 2,638,000 | +0 (+0.0%) |
2,638,000
|
2,638,000
|
2,638,000
|
1
|
0 |
| 2025/01/20 | 2,638,000 | +0 (+0.0%) |
2,638,000
|
2,638,000
|
2,638,000
|
1
|
0 |
| 2025/01/19 | 2,638,000 | +0 (+0.0%) |
2,638,000
|
2,638,000
|
2,638,000
|
1
|
0 |
| 2025/01/18 | 2,638,000 | +0 (+0.0%) |
2,638,000
|
2,638,000
|
2,638,000
|
1
|
0 |
| 2025/01/17 | 2,638,000 | +0 (+0.0%) |
2,638,000
|
2,638,000
|
2,638,000
|
1
|
0 |
| 2025/01/16 | 2,638,000 | +0 (+0.0%) |
2,638,000
|
2,638,000
|
2,638,000
|
1
|
0 |
| 2025/01/15 | 2,638,000 | +0 (+0.0%) |
2,638,000
|
2,638,000
|
2,638,000
|
1
|
0 |
| 2025/01/14 | 2,638,000 | +0 (+0.0%) |
2,638,000
|
2,638,000
|
2,638,000
|
1
|
0 |
| 2025/01/13 | 2,638,000 | +0 (+0.0%) |
2,638,000
|
2,638,000
|
2,638,000
|
1
|
0 |
| 2025/01/12 | 2,638,000 | +70,000 (+2.73%) |
2,638,000
|
2,638,000
|
2,638,000
|
1
|
0 |
| 2025/01/11 | 2,568,000 | +0 (+0.0%) |
2,568,000
|
2,568,000
|
2,568,000
|
1
|
0 |
| 2025/01/10 | 2,568,000 | +0 (+0.0%) |
2,568,000
|
2,568,000
|
2,568,000
|
1
|
0 |
| 2025/01/09 | 2,568,000 | +0 (+0.0%) |
2,568,000
|
2,568,000
|
2,568,000
|
1
|
0 |
| 2025/01/08 | 2,568,000 | +0 (+0.0%) |
2,568,000
|
2,568,000
|
2,568,000
|
1
|
0 |
| 2025/01/07 | 2,568,000 | +0 (+0.0%) |
2,568,000
|
2,568,000
|
2,568,000
|
1
|
0 |
| 2025/01/06 | 2,568,000 | +0 (+0.0%) |
2,568,000
|
2,568,000
|
2,568,000
|
1
|
0 |
| 2025/01/05 | 2,568,000 | +0 (+0.0%) |
2,568,000
|
2,568,000
|
2,568,000
|
1
|
0 |
| 2025/01/04 | 2,568,000 | +0 (+0.0%) |
2,568,000
|
2,568,000
|
2,568,000
|
1
|
0 |
| 2025/01/03 | 2,568,000 | +0 (+0.0%) |
2,568,000
|
2,568,000
|
2,568,000
|
1
|
0 |
| 2025/01/02 | 2,568,000 | +0 (+0.0%) |
2,568,000
|
2,568,000
|
2,568,000
|
1
|
0 |
| 2025/01/01 | 2,568,000 | +0 (+0.0%) |
2,568,000
|
2,568,000
|
2,568,000
|
1
|
0 |