| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,275,188 | +0 (+0.0%) |
1,155,000
|
1,111,176
|
1,627,500
|
19
|
0 |
| 2024/12/30 | 1,275,188 | +0 (+0.0%) |
1,155,000
|
1,111,176
|
1,627,500
|
19
|
0 |
| 2024/12/29 | 1,275,188 | +0 (+0.0%) |
1,155,000
|
1,111,176
|
1,627,500
|
19
|
1以上 |
| 2024/12/28 | 1,275,188 | +0 (+0.0%) |
1,155,000
|
1,111,176
|
1,627,500
|
19
|
0 |
| 2024/12/27 | 1,275,188 | -2,105 (-0.16%) |
1,155,000
|
1,111,176
|
1,627,500
|
19
|
0 |
| 2024/12/26 | 1,277,293 | +0 (+0.0%) |
1,155,000
|
1,111,176
|
1,627,500
|
19
|
0 |
| 2024/12/25 | 1,277,293 | +0 (+0.0%) |
1,155,000
|
1,111,176
|
1,627,500
|
19
|
0 |
| 2024/12/24 | 1,277,293 | +0 (+0.0%) |
1,155,000
|
1,111,176
|
1,627,500
|
19
|
0 |
| 2024/12/23 | 1,277,293 | +0 (+0.0%) |
1,155,000
|
1,111,176
|
1,627,500
|
19
|
0 |
| 2024/12/22 | 1,277,293 | +0 (+0.0%) |
1,155,000
|
1,111,176
|
1,627,500
|
19
|
0 |
| 2024/12/21 | 1,277,293 | +29,495 (+2.36%) |
1,155,000
|
1,111,176
|
1,627,500
|
19
|
0 |
| 2024/12/20 | 1,247,798 | +0 (+0.0%) |
1,155,000
|
1,111,176
|
1,627,500
|
17
|
0 |
| 2024/12/19 | 1,247,798 | +0 (+0.0%) |
1,155,000
|
1,111,176
|
1,627,500
|
17
|
0 |
| 2024/12/18 | 1,247,798 | +0 (+0.0%) |
1,155,000
|
1,111,176
|
1,627,500
|
17
|
0 |
| 2024/12/17 | 1,247,798 | +0 (+0.0%) |
1,155,000
|
1,111,176
|
1,627,500
|
17
|
0 |
| 2024/12/16 | 1,247,798 | +0 (+0.0%) |
1,155,000
|
1,111,176
|
1,627,500
|
17
|
0 |
| 2024/12/15 | 1,247,798 | +0 (+0.0%) |
1,155,000
|
1,111,176
|
1,627,500
|
17
|
0 |
| 2024/12/14 | 1,247,798 | +0 (+0.0%) |
1,155,000
|
1,111,176
|
1,627,500
|
17
|
0 |
| 2024/12/13 | 1,247,798 | +0 (+0.0%) |
1,155,000
|
1,111,176
|
1,627,500
|
17
|
0 |
| 2024/12/12 | 1,247,798 | +2,353 (+0.19%) |
1,155,000
|
1,111,176
|
1,627,500
|
17
|
0 |
| 2024/12/11 | 1,245,445 | +0 (+0.0%) |
1,155,000
|
1,111,176
|
1,627,500
|
17
|
0 |
| 2024/12/10 | 1,245,445 | +0 (+0.0%) |
1,155,000
|
1,111,176
|
1,627,500
|
17
|
0 |
| 2024/12/09 | 1,245,445 | +0 (+0.0%) |
1,155,000
|
1,111,176
|
1,627,500
|
17
|
0 |
| 2024/12/08 | 1,245,445 | +0 (+0.0%) |
1,155,000
|
1,111,176
|
1,627,500
|
17
|
0 |
| 2024/12/07 | 1,245,445 | -26,788 (-2.11%) |
1,155,000
|
1,111,176
|
1,627,500
|
17
|
0 |
| 2024/12/06 | 1,272,233 | +18,024 (+1.44%) |
1,198,000
|
1,111,176
|
1,627,500
|
17
|
0 |
| 2024/12/05 | 1,254,209 | +0 (+0.0%) |
1,142,000
|
1,101,000
|
1,627,500
|
19
|
0 |
なら、