日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 2,037,526 | +0 (+0.0%) |
2,027,000
|
1,650,000
|
2,438,000
|
15
|
N/A |
2024/05/15 | 2,037,526 | +0 (+0.0%) |
2,027,000
|
1,650,000
|
2,438,000
|
15
|
N/A |
2024/05/14 | 2,037,526 | +0 (+0.0%) |
2,027,000
|
1,650,000
|
2,438,000
|
15
|
N/A |
2024/05/13 | 2,037,526 | +0 (+0.0%) |
2,027,000
|
1,650,000
|
2,438,000
|
15
|
0 |
2024/05/12 | 2,037,526 | +0 (+0.0%) |
2,027,000
|
1,650,000
|
2,438,000
|
15
|
0 |
2024/05/11 | 2,037,526 | +0 (+0.0%) |
2,027,000
|
1,650,000
|
2,438,000
|
15
|
0 |
2024/05/10 | 2,037,526 | +0 (+0.0%) |
2,027,000
|
1,650,000
|
2,438,000
|
15
|
0 |
2024/05/09 | 2,037,526 | +0 (+0.0%) |
2,027,000
|
1,650,000
|
2,438,000
|
15
|
0 |
2024/05/08 | 2,037,526 | +0 (+0.0%) |
2,027,000
|
1,650,000
|
2,438,000
|
15
|
0 |
2024/05/07 | 2,037,526 | +0 (+0.0%) |
2,027,000
|
1,650,000
|
2,438,000
|
15
|
0 |
2024/05/06 | 2,037,526 | +0 (+0.0%) |
2,027,000
|
1,650,000
|
2,438,000
|
15
|
0 |
2024/05/05 | 2,037,526 | +0 (+0.0%) |
2,027,000
|
1,650,000
|
2,438,000
|
15
|
0 |
2024/05/04 | 2,037,526 | +0 (+0.0%) |
2,027,000
|
1,650,000
|
2,438,000
|
15
|
0 |
2024/05/03 | 2,037,526 | +0 (+0.0%) |
2,027,000
|
1,650,000
|
2,438,000
|
15
|
0 |
2024/05/02 | 2,037,526 | +0 (+0.0%) |
2,027,000
|
1,650,000
|
2,438,000
|
15
|
0 |
2024/05/01 | 2,037,526 | -22,000 (-1.07%) |
2,027,000
|
1,650,000
|
2,438,000
|
15
|
0 |
2024/04/30 | 2,059,526 | +0 (+0.0%) |
2,027,000
|
1,815,000
|
2,438,000
|
15
|
0 |
2024/04/29 | 2,059,526 | +0 (+0.0%) |
2,027,000
|
1,815,000
|
2,438,000
|
15
|
0 |
2024/04/28 | 2,059,526 | +0 (+0.0%) |
2,027,000
|
1,815,000
|
2,438,000
|
15
|
0 |
2024/04/27 | 2,059,526 | +0 (+0.0%) |
2,027,000
|
1,815,000
|
2,438,000
|
15
|
0 |
2024/04/26 | 2,059,526 | +20,226 (+0.99%) |
2,027,000
|
1,815,000
|
2,438,000
|
15
|
0 |
2024/04/25 | 2,039,300 | +10,100 (+0.5%) |
2,027,000
|
1,815,000
|
2,438,000
|
13
|
0 |
2024/04/24 | 2,029,200 | +0 (+0.0%) |
1,986,600
|
1,815,000
|
2,438,000
|
11
|
0 |
2024/04/23 | 2,029,200 | +0 (+0.0%) |
1,986,600
|
1,815,000
|
2,438,000
|
11
|
0 |
2024/04/22 | 2,029,200 | -9,454 (-0.46%) |
1,986,600
|
1,815,000
|
2,438,000
|
11
|
0 |
2024/04/21 | 2,038,654 | +10,909 (+0.54%) |
1,986,600
|
1,815,000
|
2,438,000
|
11
|
0 |
2024/04/20 | 2,027,745 | +0 (+0.0%) |
1,986,600
|
1,815,000
|
2,378,000
|
11
|
0 |
2024/04/19 | 2,027,745 | +0 (+0.0%) |
1,986,600
|
1,815,000
|
2,378,000
|
11
|
0 |
2024/04/18 | 2,027,745 | +0 (+0.0%) |
1,986,600
|
1,815,000
|
2,378,000
|
11
|
0 |
2024/04/17 | 2,027,745 | +0 (+0.0%) |
1,986,600
|
1,815,000
|
2,378,000
|
11
|
0 |
2024/04/16 | 2,027,745 | +0 (+0.0%) |
1,986,600
|
1,815,000
|
2,378,000
|
11
|
0 |
2024/04/15 | 2,027,745 | +0 (+0.0%) |
1,986,600
|
1,815,000
|
2,378,000
|
11
|
0 |
2024/04/14 | 2,027,745 | -10,324 (-0.51%) |
1,986,600
|
1,815,000
|
2,378,000
|
11
|
0 |
2024/04/13 | 2,038,069 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/04/12 | 2,038,069 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/04/11 | 2,038,069 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
1以上 |
2024/04/10 | 2,038,069 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/04/09 | 2,038,069 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/04/08 | 2,038,069 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/04/07 | 2,038,069 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/04/06 | 2,038,069 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/04/05 | 2,038,069 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/04/04 | 2,038,069 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/04/03 | 2,038,069 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/04/02 | 2,038,069 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/04/01 | 2,038,069 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/03/31 | 2,038,069 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/03/30 | 2,038,069 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/03/29 | 2,038,069 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/03/28 | 2,038,069 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/03/27 | 2,038,069 | -16,117 (-0.78%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/03/26 | 2,054,186 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/03/25 | 2,054,186 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/03/24 | 2,054,186 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/03/23 | 2,054,186 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/03/22 | 2,054,186 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/03/21 | 2,054,186 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/03/20 | 2,054,186 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/03/19 | 2,054,186 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/03/18 | 2,054,186 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/03/17 | 2,054,186 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/03/16 | 2,054,186 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/03/15 | 2,054,186 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/03/14 | 2,054,186 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/03/13 | 2,054,186 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/03/12 | 2,054,186 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/03/11 | 2,054,186 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/03/10 | 2,054,186 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/03/09 | 2,054,186 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/03/08 | 2,054,186 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/03/07 | 2,054,186 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/03/06 | 2,054,186 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/03/05 | 2,054,186 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/03/04 | 2,054,186 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/03/03 | 2,054,186 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/03/02 | 2,054,186 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/03/01 | 2,054,186 | -33,306 (-1.6%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/02/29 | 2,087,492 | +0 (+0.0%) |
2,079,000
|
1,815,000
|
2,378,000
|
11
|
0 |
2024/02/28 | 2,087,492 | +0 (+0.0%) |
2,079,000
|
1,815,000
|
2,378,000
|
11
|
0 |
2024/02/27 | 2,087,492 | +0 (+0.0%) |
2,079,000
|
1,815,000
|
2,378,000
|
11
|
0 |
2024/02/26 | 2,087,492 | +0 (+0.0%) |
2,079,000
|
1,815,000
|
2,378,000
|
11
|
0 |
2024/02/25 | 2,087,492 | +0 (+0.0%) |
2,079,000
|
1,815,000
|
2,378,000
|
11
|
0 |
2024/02/24 | 2,087,492 | +0 (+0.0%) |
2,079,000
|
1,815,000
|
2,378,000
|
11
|
0 |
2024/02/23 | 2,087,492 | +0 (+0.0%) |
2,079,000
|
1,815,000
|
2,378,000
|
11
|
0 |
2024/02/22 | 2,087,492 | +0 (+0.0%) |
2,079,000
|
1,815,000
|
2,378,000
|
11
|
0 |
2024/02/21 | 2,087,492 | +0 (+0.0%) |
2,079,000
|
1,815,000
|
2,378,000
|
11
|
0 |
2024/02/20 | 2,087,492 | +0 (+0.0%) |
2,079,000
|
1,815,000
|
2,378,000
|
11
|
0 |
2024/02/19 | 2,087,492 | +0 (+0.0%) |
2,079,000
|
1,815,000
|
2,378,000
|
11
|
0 |
2024/02/18 | 2,087,492 | +0 (+0.0%) |
2,079,000
|
1,815,000
|
2,378,000
|
11
|
0 |
2024/02/17 | 2,087,492 | +30,752 (+1.5%) |
2,079,000
|
1,815,000
|
2,378,000
|
11
|
0 |
2024/02/16 | 2,056,740 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/02/15 | 2,056,740 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/02/14 | 2,056,740 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
1以上 |
2024/02/13 | 2,056,740 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/02/12 | 2,056,740 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/02/11 | 2,056,740 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/02/10 | 2,056,740 | +0 (+0.0%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/02/09 | 2,056,740 | -895 (-0.04%) |
2,046,000
|
1,815,000
|
2,378,000
|
13
|
0 |
2024/02/08 | 2,057,635 | +0 (+0.0%) |
2,032,800
|
1,815,000
|
2,378,000
|
12
|
0 |
2024/02/07 | 2,057,635 | +0 (+0.0%) |
2,032,800
|
1,815,000
|
2,378,000
|
12
|
0 |
2024/02/06 | 2,057,635 | +0 (+0.0%) |
2,032,800
|
1,815,000
|
2,378,000
|
12
|
0 |
2024/02/05 | 2,057,635 | +0 (+0.0%) |
2,032,800
|
1,815,000
|
2,378,000
|
12
|
0 |
2024/02/04 | 2,057,635 | +0 (+0.0%) |
2,032,800
|
1,815,000
|
2,378,000
|
12
|
0 |
2024/02/03 | 2,057,635 | +0 (+0.0%) |
2,032,800
|
1,815,000
|
2,378,000
|
12
|
0 |
2024/02/02 | 2,057,635 | +0 (+0.0%) |
2,032,800
|
1,815,000
|
2,378,000
|
12
|
0 |
2024/02/01 | 2,057,635 | +0 (+0.0%) |
2,032,800
|
1,815,000
|
2,378,000
|
12
|
0 |
2024/01/31 | 2,057,635 | +0 (+0.0%) |
2,032,800
|
1,815,000
|
2,378,000
|
12
|
0 |
2024/01/30 | 2,057,635 | +0 (+0.0%) |
2,032,800
|
1,815,000
|
2,378,000
|
12
|
0 |
2024/01/29 | 2,057,635 | +0 (+0.0%) |
2,032,800
|
1,815,000
|
2,378,000
|
12
|
0 |
2024/01/28 | 2,057,635 | +4,591 (+0.22%) |
2,032,800
|
1,815,000
|
2,378,000
|
12
|
0 |
2024/01/27 | 2,053,044 | +0 (+0.0%) |
1,986,600
|
1,815,000
|
2,378,000
|
9
|
0 |
2024/01/26 | 2,053,044 | +0 (+0.0%) |
1,986,600
|
1,815,000
|
2,378,000
|
9
|
0 |
2024/01/25 | 2,053,044 | +0 (+0.0%) |
1,986,600
|
1,815,000
|
2,378,000
|
9
|
0 |
2024/01/24 | 2,053,044 | +0 (+0.0%) |
1,986,600
|
1,815,000
|
2,378,000
|
9
|
0 |
2024/01/23 | 2,053,044 | +0 (+0.0%) |
1,986,600
|
1,815,000
|
2,378,000
|
9
|
0 |
2024/01/22 | 2,053,044 | +0 (+0.0%) |
1,986,600
|
1,815,000
|
2,378,000
|
9
|
0 |
2024/01/21 | 2,053,044 | -47,270 (-2.25%) |
1,986,600
|
1,815,000
|
2,378,000
|
9
|
0 |
2024/01/20 | 2,100,314 | +0 (+0.0%) |
2,079,000
|
1,815,000
|
2,378,000
|
7
|
0 |
2024/01/19 | 2,100,314 | +0 (+0.0%) |
2,079,000
|
1,815,000
|
2,378,000
|
7
|
0 |
2024/01/18 | 2,100,314 | +47,270 (+2.3%) |
2,079,000
|
1,815,000
|
2,378,000
|
7
|
0 |
2024/01/17 | 2,053,044 | +0 (+0.0%) |
1,986,600
|
1,815,000
|
2,378,000
|
9
|
0 |
2024/01/16 | 2,053,044 | -19,203 (-0.93%) |
1,986,600
|
1,815,000
|
2,378,000
|
9
|
0 |
2024/01/15 | 2,072,247 | +0 (+0.0%) |
2,072,000
|
1,815,000
|
2,378,000
|
11
|
0 |
2024/01/14 | 2,072,247 | +0 (+0.0%) |
2,072,000
|
1,815,000
|
2,378,000
|
11
|
0 |
2024/01/13 | 2,072,247 | +0 (+0.0%) |
2,072,000
|
1,815,000
|
2,378,000
|
11
|
0 |
2024/01/12 | 2,072,247 | +0 (+0.0%) |
2,072,000
|
1,815,000
|
2,378,000
|
11
|
0 |
2024/01/11 | 2,072,247 | +0 (+0.0%) |
2,072,000
|
1,815,000
|
2,378,000
|
11
|
0 |
2024/01/10 | 2,072,247 | +0 (+0.0%) |
2,072,000
|
1,815,000
|
2,378,000
|
11
|
0 |
2024/01/09 | 2,072,247 | +30,575 (+1.5%) |
2,072,000
|
1,815,000
|
2,378,000
|
11
|
0 |
2024/01/08 | 2,041,672 | -30,575 (-1.48%) |
2,029,300
|
1,815,000
|
2,378,000
|
10
|
0 |
2024/01/07 | 2,072,247 | -7,445 (-0.36%) |
2,072,000
|
1,815,000
|
2,378,000
|
11
|
0 |
2024/01/06 | 2,079,692 | +113 (+0.01%) |
2,079,000
|
1,815,000
|
2,378,000
|
11
|
0 |
2024/01/05 | 2,079,579 | +0 (+0.0%) |
2,079,000
|
1,815,000
|
2,378,000
|
11
|
0 |
2024/01/04 | 2,079,579 | +0 (+0.0%) |
2,079,000
|
1,815,000
|
2,378,000
|
11
|
0 |
2024/01/03 | 2,079,579 | +0 (+0.0%) |
2,079,000
|
1,815,000
|
2,378,000
|
11
|
0 |
2024/01/02 | 2,079,579 | +0 (+0.0%) |
2,079,000
|
1,815,000
|
2,378,000
|
11
|
0 |
2024/01/01 | 2,079,579 | +0 (+0.0%) |
2,079,000
|
1,815,000
|
2,378,000
|
11
|
0 |